Stock listing
IDX:ASMI PT Asuransi Maximus Graha Persada Tbk Saham
Follow PT Asuransi Maximus Graha Persada Tbk into a list and get an email when it puts out news.
Share price · IDX:ASMI
21.00 IDR -1.00 (-4.5%)
Close on Oct 20, 2026
- Day range
- 21.00 – 23.00 IDROct 20, 2026
- Volume
- 207.6M sharesOct 20, 2026
- Market cap
- 188.1B IDRAt the close on Oct 20, 2026 · price × 8.96B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:ASMI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21.00 | -1.00 | -4.5% | 21.00 | 23.00 | 21.00 | 207,597,300 | |
| 22.00 | -1.00 | -4.3% | 22.00 | 22.00 | 22.00 | 5,791,900 | |
| 23.00 | -3.00 | -11.5% | 23.00 | 23.00 | 23.00 | 5,488,200 | |
| 26.00 | -1.00 | -3.7% | 26.00 | 27.00 | 23.00 | 260,259,200 | |
| 27.00 | -2.00 | -6.9% | 28.00 | 30.00 | 26.00 | 234,999,900 | |
| 29.00 | -10.00 | -25.6% | 30.00 | 31.00 | 29.00 | 304,417,000 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 254,646,300 | |
| 39.00 | -1.00 | -2.5% | 41.00 | 43.00 | 35.00 | 184,029,100 | |
| 40.00 | -4.00 | -9.1% | 47.00 | 55.00 | 38.00 | 804,174,000 | |
| 44.00 | +11.00 | +33.3% | 34.00 | 44.00 | 32.00 | 631,168,400 | |
| 33.00 | +8.00 | +32.0% | 26.00 | 33.00 | 25.00 | 251,836,000 | |
| 25.00 | +4.00 | +19.0% | 21.00 | 25.00 | 20.00 | 131,237,700 | |
| 21.00 | +2.00 | +10.5% | 18.00 | 22.00 | 18.00 | 130,143,800 | |
| 19.00 | +1.00 | +5.6% | 18.00 | 19.00 | 17.00 | 25,170,500 | |
| 18.00 | -1.00 | -5.3% | 20.00 | 20.00 | 18.00 | 28,083,300 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 20.00 | 17.00 | 113,322,600 | |
| 19.00 | +3.00 | +18.8% | 17.00 | 21.00 | 17.00 | 201,700,600 | |
| 16.00 | -1.00 | -5.9% | 17.00 | 18.00 | 16.00 | 62,405,500 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 18.00 | 17.00 | 16,205,400 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 16.00 | 16,588,700 | |
| 17.00 | +1.00 | +6.3% | 17.00 | 17.00 | 17.00 | 63,951,100 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 4,101,500 | |
| 16.00 | +1.00 | +6.7% | 15.00 | 16.00 | 15.00 | 12,637,500 | |
| 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 14.00 | 5,931,500 | |
| 15.00 | 0.00 | 0.0% | 15.00 | 16.00 | 15.00 | 8,450,300 | |
| 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 21,895,500 | |
| 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 21,333,600 | |
| 15.00 | -1.00 | -6.3% | 15.00 | 15.00 | 15.00 | 35,397,300 | |
| 16.00 | -1.00 | -5.9% | 17.00 | 17.00 | 16.00 | 12,318,900 | |
| 17.00 | +1.00 | +6.3% | 17.00 | 17.00 | 17.00 | 18,110,800 | |
| 16.00 | +1.00 | +6.7% | 16.00 | 16.00 | 16.00 | 12,296,400 | |
| 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 4,124,000 | |
| 15.00 | +1.00 | +7.1% | 15.00 | 15.00 | 15.00 | 4,558,900 | |
| 14.00 | -1.00 | -6.7% | 15.00 | 15.00 | 14.00 | 21,599,400 | |
| 15.00 | -1.00 | -6.3% | 15.00 | 15.00 | 15.00 | 2,612,400 | |
| 16.00 | 0.00 | 0.0% | 15.00 | 16.00 | 15.00 | 4,199,700 | |
| 16.00 | +1.00 | +6.7% | 15.00 | 16.00 | 15.00 | 3,559,400 | |
| 15.00 | -1.00 | -6.3% | 15.00 | 16.00 | 15.00 | 1,101,600 | |
| 16.00 | +1.00 | +6.7% | 16.00 | 16.00 | 15.00 | 3,158,400 | |
| 15.00 | -1.00 | -6.3% | 16.00 | 16.00 | 15.00 | 7,999,200 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 12,416,400 | |
| 16.00 | -1.00 | -5.9% | 17.00 | 17.00 | 16.00 | 10,247,500 | |
| 17.00 | +1.00 | +6.3% | 17.00 | 17.00 | 17.00 | 16,191,300 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 15,009,100 | |
| 16.00 | -1.00 | -5.9% | 17.00 | 17.00 | 16.00 | 21,921,900 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 | |
| 17.00 | +1.00 | +6.3% | 17.00 | 17.00 | 16.00 | 19,715,400 | |
| 16.00 | -1.00 | -5.9% | 16.00 | 17.00 | 16.00 | 22,557,200 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 18.00 | 17.00 | 40,301,300 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 24,807,500 | |
| 17.00 | +1.00 | +6.3% | 16.00 | 17.00 | 16.00 | 37,457,900 | |
| 16.00 | -1.00 | -5.9% | 16.00 | 16.00 | 16.00 | 14,762,400 | |
| 17.00 | +1.00 | +6.3% | 16.00 | 17.00 | 16.00 | 9,648,300 | |
| 16.00 | 0.00 | 0.0% | 15.00 | 16.00 | 15.00 | 22,696,600 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 15.00 | 3,215,100 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 15.00 | 11,935,800 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | -1.00 | -5.9% | 16.00 | 16.00 | 16.00 | 7,060,300 | |
| 17.00 | -1.00 | -5.6% | 17.00 | 17.00 | 17.00 | 10,959,800 | |
| 18.00 | -1.00 | -5.3% | 19.00 | 19.00 | 18.00 | 16,765,700 | |
| 19.00 | +1.00 | +5.6% | 19.00 | 19.00 | 19.00 | 21,111,900 | |
| 18.00 | -1.00 | -5.3% | 18.00 | 19.00 | 18.00 | 36,709,400 | |
| 19.00 | 0.00 | 0.0% | 18.00 | 20.00 | 18.00 | 16,952,600 | |
| 19.00 | -1.00 | -5.0% | 20.00 | 20.00 | 19.00 | 4,621,000 | |
| 20.00 | -1.00 | -4.8% | 21.00 | 21.00 | 19.00 | 13,903,500 |
- Ticker
- IDX:ASMI
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 29.00 (-25.6%) on Oct 13, 2026
Explanation on Request for Explanation of the Exchange
Oct 2, 2026
Closed 25.00 (+19.0%) on Oct 5, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Sep 23, 2026
Closed 17.00 (0.0%) on Sep 24, 2026
Advertisement Submission
Aug 20, 2026
Closed 16.00 (-5.9%) on Aug 21, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Aug 19, 2026
Closed 17.00 (+6.3%) on Aug 20, 2026
Invitation of Extraordinary General Meeting of Shareholders (CORRECTION)
Aug 11, 2026
Closed 17.00 (0.0%) on Aug 12, 2026
Invitation of Extraordinary General Meeting of Shareholders
Aug 7, 2026
Closed 17.00 (+6.3%) on Aug 10, 2026
Opening of Temporary Termination of Securities Trading PT Asuransi Maximus Graha Persada Tbk.
Aug 2, 2026
Closed 16.00 (0.0%) on Aug 3, 2026
The Company's Share Buyback Plan (CORRECTION)
Jul 23, 2026
Closed 19.00 (+5.6%) on Jul 24, 2026
Cancellation of the Public Expose Schedule for PT Asuransi Maximus Graha Persda Tbk in 2026
Jul 22, 2026
Closed 18.00 (-5.3%) on Jul 23, 2026
PT Asuransi Maximus Graha Persada Tbk on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Asuransi Maximus Graha Persada Tbk.