Stock listing
IDX:ARTI PT Ratu Prabu Energi Tbk Saham
Follow PT Ratu Prabu Energi Tbk into a list and get an email when it puts out news.
Share price · IDX:ARTI
2.00 IDR 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 20, 2026
- Day range so far
- 2.00 – 2.00 IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 20, 2026
- Market cap
- 3.14B IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 20, 2026 · price × 1.57B shares outstanding
- 52-week range
- 2.00 – 2.00 IDRLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 15, 2026 · IDX:ARTI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
- Ticker
- IDX:ARTI
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 6, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 2.00 (0.0%) on Oct 6, 2026
Advertisement Submission
Aug 30, 2026
Closed 2.00 (0.0%) on Aug 31, 2026
Submission of Annual And Sustainability Report
Aug 27, 2026
Closed 2.00 (0.0%) on Aug 28, 2026
Explanation on Request for Explanation of the Exchange
Aug 20, 2026
Closed 2.00 (0.0%) on Aug 20, 2026
Information Disclosure Regarding the Passing of the President Director of PT Ratu Prabu Energi, Tbk
Jul 19, 2026
Closed 2.00 (0.0%) on Jul 20, 2026
Implementation of the Plan to Rectify the Conditions Causing the Suspension
Jun 26, 2026
Closed 2.00 (0.0%) on Jun 29, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Jun 15, 2026
Closed 2.00 (0.0%) on Jun 15, 2026
Request for Explanation of Plan to Issue Government Regulation on Natural Resource Export Governance
May 26, 2026
Closed 2.00 (0.0%) on May 26, 2026
Submission of the Deed of Minutes of the First Annual General Meeting of Shareholders
Jan 23, 2026
Closed 2.00 (0.0%) on Jan 23, 2026
Inflation test focuses Fed row
Jan 13, 2026
Closed 2.00 (0.0%) on Jan 14, 2026
PT Ratu Prabu Energi Tbk on 6ix
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PT Ratu Prabu Energi Tbk.