Stock listing
IDX:ARNA PT Arwana Citramulia Tbk Saham
Follow PT Arwana Citramulia Tbk into a list and get an email when it puts out news.
Share price · IDX:ARNA
500.00 IDR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 492.00 – 500.00 IDRNov 2, 2026
- Volume
- 2.88M sharesNov 2, 2026
- Market cap
- 3.51T IDRAt the close on Nov 2, 2026 · price × 7.03B shares outstanding
- 52-week range
- 392.00 – 560.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.16B IDRMedian day 3.44M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:ARNA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 492.00 | 2,876,000 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 490.00 | 3,919,900 | |
| 500.00 | 0.00 | 0.0% | 505.00 | 505.00 | 496.00 | 2,584,400 | |
| 500.00 | 0.00 | 0.0% | 505.00 | 505.00 | 496.00 | 4,575,800 | |
| 500.00 | -5.00 | -1.0% | 505.00 | 515.00 | 492.00 | 4,063,200 | |
| 505.00 | -5.00 | -1.0% | 500.00 | 520.00 | 500.00 | 3,227,700 | |
| 510.00 | +5.00 | +1.0% | 510.00 | 515.00 | 505.00 | 2,076,400 | |
| 505.00 | 0.00 | 0.0% | 500.00 | 520.00 | 498.00 | 6,690,700 | |
| 505.00 | +5.00 | +1.0% | 500.00 | 520.00 | 492.00 | 10,949,300 | |
| 500.00 | +14.00 | +2.9% | 474.00 | 505.00 | 474.00 | 4,024,400 | |
| 486.00 | -8.00 | -1.6% | 490.00 | 490.00 | 460.00 | 9,486,000 | |
| 494.00 | -16.00 | -3.1% | 434.00 | 494.00 | 434.00 | 13,274,300 | |
| 510.00 | -5.00 | -1.0% | 515.00 | 515.00 | 498.00 | 4,700,000 | |
| 515.00 | 0.00 | 0.0% | 525.00 | 525.00 | 510.00 | 4,002,400 | |
| 515.00 | +5.00 | +1.0% | 510.00 | 525.00 | 500.00 | 4,265,300 | |
| 510.00 | 0.00 | 0.0% | 515.00 | 515.00 | 505.00 | 2,651,400 | |
| 510.00 | -5.00 | -1.0% | 515.00 | 515.00 | 505.00 | 2,487,300 | |
| 515.00 | 0.00 | 0.0% | 520.00 | 520.00 | 510.00 | 1,747,000 | |
| 515.00 | -5.00 | -1.0% | 525.00 | 525.00 | 510.00 | 5,378,600 | |
| 520.00 | -5.00 | -1.0% | 525.00 | 525.00 | 515.00 | 1,873,700 | |
| 525.00 | +10.00 | +1.9% | 515.00 | 525.00 | 510.00 | 4,930,700 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 520.00 | 505.00 | 15,560,100 | |
| 515.00 | -10.00 | -1.9% | 520.00 | 525.00 | 510.00 | 2,329,500 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 520.00 | 1,448,900 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 510.00 | 2,231,200 | |
| 525.00 | -5.00 | -0.9% | 530.00 | 530.00 | 515.00 | 2,435,000 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 520.00 | 1,817,900 | |
| 530.00 | +5.00 | +1.0% | 525.00 | 540.00 | 515.00 | 11,708,200 | |
| 525.00 | +27.00 | +5.4% | 498.00 | 525.00 | 496.00 | 18,145,900 | |
| 498.00 | -12.00 | -2.4% | 505.00 | 510.00 | 496.00 | 8,011,900 | |
| 510.00 | 0.00 | 0.0% | 515.00 | 515.00 | 500.00 | 2,565,100 | |
| 510.00 | 0.00 | 0.0% | 515.00 | 515.00 | 505.00 | 1,101,000 | |
| 510.00 | 0.00 | 0.0% | 505.00 | 515.00 | 500.00 | 2,351,500 | |
| 510.00 | +5.00 | +1.0% | 505.00 | 510.00 | 500.00 | 1,909,100 | |
| 505.00 | 0.00 | 0.0% | 510.00 | 510.00 | 498.00 | 3,476,800 | |
| 505.00 | -5.00 | -1.0% | 510.00 | 510.00 | 498.00 | 4,301,400 | |
| 510.00 | -5.00 | -1.0% | 510.00 | 515.00 | 500.00 | 4,935,300 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 505.00 | 4,025,500 | |
| 515.00 | +5.00 | +1.0% | 510.00 | 515.00 | 505.00 | 6,696,500 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 515.00 | 505.00 | 3,573,400 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 515.00 | 500.00 | 2,837,300 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 515.00 | 505.00 | 3,236,300 | |
| 510.00 | +5.00 | +1.0% | 505.00 | 510.00 | 500.00 | 1,160,100 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 510.00 | 500.00 | 2,025,800 | |
| 505.00 | +7.00 | +1.4% | 498.00 | 510.00 | 494.00 | 4,113,700 | |
| 498.00 | +8.00 | +1.6% | 492.00 | 500.00 | 488.00 | 3,150,900 | |
| 490.00 | 0.00 | 0.0% | 492.00 | 496.00 | 488.00 | 5,084,200 | |
| 490.00 | 0.00 | 0.0% | 490.00 | 492.00 | 488.00 | 1,765,800 | |
| 490.00 | 0.00 | 0.0% | 490.00 | 492.00 | 486.00 | 3,683,100 | |
| 490.00 | 0.00 | 0.0% | 490.00 | 490.00 | 490.00 | 0 | |
| 490.00 | 0.00 | 0.0% | 490.00 | 492.00 | 484.00 | 2,040,300 | |
| 490.00 | -2.00 | -0.4% | 492.00 | 492.00 | 488.00 | 3,399,500 | |
| 492.00 | 0.00 | 0.0% | 492.00 | 494.00 | 488.00 | 2,741,700 | |
| 492.00 | 0.00 | 0.0% | 492.00 | 492.00 | 488.00 | 3,280,300 | |
| 492.00 | -6.00 | -1.2% | 496.00 | 498.00 | 488.00 | 6,121,500 | |
| 498.00 | 0.00 | 0.0% | 498.00 | 498.00 | 498.00 | 0 | |
| 498.00 | 0.00 | 0.0% | 496.00 | 500.00 | 494.00 | 1,994,600 | |
| 498.00 | -2.00 | -0.4% | 500.00 | 500.00 | 494.00 | 2,641,700 | |
| 500.00 | +2.00 | +0.4% | 500.00 | 500.00 | 494.00 | 1,851,200 | |
| 498.00 | -2.00 | -0.4% | 500.00 | 500.00 | 494.00 | 4,733,000 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 505.00 | 496.00 | 2,177,200 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 505.00 | 498.00 | 4,166,800 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 496.00 | 3,784,700 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 494.00 | 4,202,300 | |
| 500.00 | +6.00 | +1.2% | 494.00 | 500.00 | 492.00 | 5,971,300 | |
| 494.00 | +4.00 | +0.8% | 496.00 | 498.00 | 490.00 | 6,860,200 |
- Ticker
- IDX:ARNA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 510.00 (-1.0%) on Oct 9, 2026
Advertisement Submission
Jul 20, 2026
Closed 476.00 (+1.7%) on Jul 21, 2026
Report of Shares Transfer From Shares Buy Back
Jul 13, 2026
Closed 462.00 (0.0%) on Jul 14, 2026
Public Expose Report Disclosure - Annual
Apr 13, 2026
Closed 545.00 (+1.9%) on Apr 13, 2026
Report of ownership or any changes in share ownership of public companies
Apr 10, 2026
Closed 545.00 (+1.9%) on Apr 13, 2026
Public Expose Material Submission - Annual
Apr 2, 2026
Closed 520.00 (-1.9%) on Apr 6, 2026
Invitation of Annual General Meeting of Shareholders
Mar 16, 2026
Closed 515.00 (+1.0%) on Mar 17, 2026
Disclosure of Information on the Share Buyback Plan
Mar 2, 2026
Closed 525.00 (-0.9%) on Mar 3, 2026
PT Arwana Citramulia Tbk on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Arwana Citramulia Tbk.