Stock listing
IDX:AMRT PT Sumber Alfaria Trijaya Saham
Home listing (IDX) of PT Sumber Alfaria Trijaya
Follow PT Sumber Alfaria Trijaya into a list and get an email when it puts out news.
Share price · IDX:AMRT
1,050.00 IDR +5.00 (+0.5%)
Close on Oct 21, 2026
- Day range
- 1,050.00 – 1,095.00 IDROct 21, 2026
- Volume
- 175.4M sharesOct 21, 2026
- Market cap
- 43.15T IDRAt the close on Oct 21, 2026 · price × 41.09B shares outstanding
- 52-week range
- 920.00 – 2,240.00 IDRLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:AMRT · Home | 1,050.00 IDR | +5.00 (+0.5%) | 175,374,400 | 1,070.00 | 1,095.00 | 1,050.00 | 1,045.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:AMRT · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,050.00 | +5.00 | +0.5% | 1,070.00 | 1,095.00 | 1,050.00 | 175,374,400 | |
| 1,045.00 | +60.00 | +6.1% | 940.00 | 1,065.00 | 920.00 | 441,319,300 | |
| 985.00 | -70.00 | -6.6% | 1,000.00 | 1,005.00 | 985.00 | 30,870,600 | |
| 1,055.00 | -185.00 | -14.9% | 1,060.00 | 1,125.00 | 1,055.00 | 213,983,300 | |
| 1,240.00 | -30.00 | -2.4% | 1,270.00 | 1,270.00 | 1,220.00 | 21,084,200 | |
| 1,270.00 | +20.00 | +1.6% | 1,240.00 | 1,280.00 | 1,225.00 | 26,875,900 | |
| 1,250.00 | +15.00 | +1.2% | 1,240.00 | 1,250.00 | 1,220.00 | 17,589,200 | |
| 1,235.00 | -5.00 | -0.4% | 1,255.00 | 1,255.00 | 1,220.00 | 16,804,300 | |
| 1,240.00 | -10.00 | -0.8% | 1,250.00 | 1,260.00 | 1,230.00 | 14,553,200 | |
| 1,250.00 | +25.00 | +2.0% | 1,230.00 | 1,255.00 | 1,225.00 | 36,237,500 | |
| 1,225.00 | -30.00 | -2.4% | 1,265.00 | 1,265.00 | 1,225.00 | 17,657,600 | |
| 1,255.00 | -5.00 | -0.4% | 1,265.00 | 1,275.00 | 1,240.00 | 36,460,300 | |
| 1,260.00 | -5.00 | -0.4% | 1,285.00 | 1,285.00 | 1,240.00 | 19,700,300 | |
| 1,265.00 | -30.00 | -2.3% | 1,295.00 | 1,305.00 | 1,230.00 | 37,296,300 | |
| 1,295.00 | -25.00 | -1.9% | 1,345.00 | 1,345.00 | 1,280.00 | 46,042,300 | |
| 1,320.00 | 0.00 | 0.0% | 1,325.00 | 1,355.00 | 1,320.00 | 45,773,100 | |
| 1,320.00 | -10.00 | -0.8% | 1,325.00 | 1,335.00 | 1,315.00 | 24,451,600 | |
| 1,330.00 | +25.00 | +1.9% | 1,315.00 | 1,335.00 | 1,300.00 | 26,524,400 | |
| 1,305.00 | +25.00 | +2.0% | 1,290.00 | 1,315.00 | 1,290.00 | 36,005,800 | |
| 1,280.00 | -30.00 | -2.3% | 1,310.00 | 1,315.00 | 1,270.00 | 35,826,600 | |
| 1,310.00 | +5.00 | +0.4% | 1,315.00 | 1,330.00 | 1,305.00 | 13,899,600 | |
| 1,305.00 | -10.00 | -0.8% | 1,320.00 | 1,320.00 | 1,275.00 | 56,252,000 | |
| 1,315.00 | +15.00 | +1.2% | 1,315.00 | 1,325.00 | 1,295.00 | 15,096,500 | |
| 1,300.00 | -25.00 | -1.9% | 1,330.00 | 1,350.00 | 1,295.00 | 101,363,200 | |
| 1,325.00 | +25.00 | +1.9% | 1,300.00 | 1,325.00 | 1,295.00 | 21,271,800 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,315.00 | 1,295.00 | 22,212,300 | |
| 1,300.00 | +20.00 | +1.6% | 1,290.00 | 1,310.00 | 1,285.00 | 31,110,600 | |
| 1,280.00 | +25.00 | +2.0% | 1,255.00 | 1,295.00 | 1,240.00 | 31,315,800 | |
| 1,255.00 | -45.00 | -3.5% | 1,300.00 | 1,300.00 | 1,250.00 | 29,331,500 | |
| 1,300.00 | -10.00 | -0.8% | 1,305.00 | 1,320.00 | 1,295.00 | 23,188,500 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,315.00 | 1,290.00 | 40,247,100 | |
| 1,310.00 | -5.00 | -0.4% | 1,315.00 | 1,325.00 | 1,310.00 | 19,926,100 | |
| 1,315.00 | +5.00 | +0.4% | 1,320.00 | 1,325.00 | 1,310.00 | 18,085,300 | |
| 1,310.00 | -15.00 | -1.1% | 1,335.00 | 1,335.00 | 1,305.00 | 30,783,000 | |
| 1,325.00 | +20.00 | +1.5% | 1,305.00 | 1,335.00 | 1,305.00 | 32,300,100 | |
| 1,305.00 | -35.00 | -2.6% | 1,350.00 | 1,350.00 | 1,305.00 | 35,888,700 | |
| 1,340.00 | +5.00 | +0.4% | 1,345.00 | 1,360.00 | 1,335.00 | 28,779,900 | |
| 1,335.00 | -5.00 | -0.4% | 1,345.00 | 1,350.00 | 1,325.00 | 72,131,700 | |
| 1,340.00 | -35.00 | -2.5% | 1,375.00 | 1,395.00 | 1,330.00 | 48,088,200 | |
| 1,375.00 | -5.00 | -0.4% | 1,380.00 | 1,395.00 | 1,375.00 | 20,056,500 | |
| 1,380.00 | -35.00 | -2.5% | 1,415.00 | 1,425.00 | 1,380.00 | 29,307,200 | |
| 1,415.00 | 0.00 | 0.0% | 1,415.00 | 1,415.00 | 1,415.00 | 0 | |
| 1,415.00 | -25.00 | -1.7% | 1,440.00 | 1,450.00 | 1,390.00 | 27,292,400 | |
| 1,440.00 | +65.00 | +4.7% | 1,380.00 | 1,455.00 | 1,380.00 | 43,120,200 | |
| 1,375.00 | +20.00 | +1.5% | 1,365.00 | 1,385.00 | 1,355.00 | 18,249,900 | |
| 1,355.00 | -45.00 | -3.2% | 1,400.00 | 1,400.00 | 1,350.00 | 36,791,800 | |
| 1,400.00 | +30.00 | +2.2% | 1,370.00 | 1,440.00 | 1,360.00 | 40,228,000 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,370.00 | 1,370.00 | 0 | |
| 1,370.00 | +20.00 | +1.5% | 1,360.00 | 1,380.00 | 1,350.00 | 22,066,000 | |
| 1,350.00 | -40.00 | -2.9% | 1,395.00 | 1,400.00 | 1,315.00 | 35,838,400 | |
| 1,390.00 | -5.00 | -0.4% | 1,405.00 | 1,415.00 | 1,370.00 | 30,175,500 | |
| 1,395.00 | +10.00 | +0.7% | 1,395.00 | 1,405.00 | 1,385.00 | 50,177,000 | |
| 1,385.00 | -35.00 | -2.5% | 1,425.00 | 1,440.00 | 1,365.00 | 37,440,400 | |
| 1,420.00 | +20.00 | +1.4% | 1,400.00 | 1,430.00 | 1,385.00 | 19,096,000 | |
| 1,400.00 | -25.00 | -1.8% | 1,425.00 | 1,430.00 | 1,390.00 | 36,788,000 | |
| 1,425.00 | +100.00 | +7.5% | 1,335.00 | 1,440.00 | 1,330.00 | 68,734,700 | |
| 1,325.00 | 0.00 | 0.0% | 1,330.00 | 1,335.00 | 1,320.00 | 38,218,300 | |
| 1,325.00 | 0.00 | 0.0% | 1,360.00 | 1,360.00 | 1,310.00 | 43,707,600 | |
| 1,325.00 | -10.00 | -0.7% | 1,330.00 | 1,345.00 | 1,315.00 | 36,547,700 | |
| 1,335.00 | +30.00 | +2.3% | 1,305.00 | 1,335.00 | 1,300.00 | 47,391,500 | |
| 1,305.00 | -35.00 | -2.6% | 1,355.00 | 1,360.00 | 1,295.00 | 31,614,000 | |
| 1,340.00 | +30.00 | +2.3% | 1,310.00 | 1,355.00 | 1,310.00 | 34,426,100 | |
| 1,310.00 | -65.00 | -4.7% | 1,365.00 | 1,370.00 | 1,305.00 | 53,323,400 | |
| 1,375.00 | -40.00 | -2.8% | 1,410.00 | 1,410.00 | 1,365.00 | 37,290,000 | |
| 1,415.00 | +15.00 | +1.1% | 1,405.00 | 1,425.00 | 1,400.00 | 24,031,000 | |
| 1,400.00 | +10.00 | +0.7% | 1,390.00 | 1,415.00 | 1,370.00 | 47,990,200 | |
| 1,390.00 | +20.00 | +1.5% | 1,370.00 | 1,400.00 | 1,365.00 | 34,754,500 |
- Ticker
- IDX:AMRT
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 22, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 1,255.00 (-0.4%) on Oct 6, 2026
Advertisement Submission
Oct 5, 2026
Closed 1,255.00 (-0.4%) on Oct 6, 2026
Schedule of Corporate Action
Oct 5, 2026
Closed 1,255.00 (-0.4%) on Oct 6, 2026
Amendment of Article of Association PT Sumber Alfaria Trijaya Tbk (The Company)
Jul 28, 2026
Closed 1,340.00 (+2.3%) on Jul 28, 2026
Report of Shares Transfer From Shares Buy Back
Jul 9, 2026
Closed 1,420.00 (+2.2%) on Jul 9, 2026
Public Expose Report Disclosure - Annual
Jun 8, 2026
Closed 1,365.00 (+14.2%) on Jun 9, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 5, 2026
Closed 1,195.00 (-4.8%) on Jun 8, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 3, 2026
Closed 1,330.00 (-1.5%) on Jun 4, 2026
Public Expose Material Submission - Annual
May 26, 2026
Closed 1,190.00 (0.0%) on May 27, 2026
PT Sumber Alfaria Trijaya on 6ix
- News releases
- 20 in the last 12 months · 25 in all · newest Oct 22, 2026 · oldest 2024
Where PT Sumber Alfaria Trijaya is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:AMRT · Home listing · This page | IDX | Indonesia | IDR |
| OTC:PSBAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Sumber Alfaria Trijaya.