Stock listing
IDX:AMOR PT Ashmore Asset Management Indonesia Tbk Saham
Follow PT Ashmore Asset Management Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:AMOR
348.00 IDR +6.00 (+1.8%)
Close on Oct 21, 2026
- Day range
- 340.00 – 352.00 IDROct 21, 2026
- Volume
- 70,500 sharesOct 21, 2026
- Market cap
- 762.6B IDRAt the close on Oct 21, 2026 · price × 2.19B shares outstanding
- 52-week range
- 288.00 – 500.00 IDRLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:AMOR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 348.00 | +6.00 | +1.8% | 344.00 | 352.00 | 340.00 | 70,500 | |
| 342.00 | +16.00 | +4.9% | 326.00 | 352.00 | 326.00 | 328,100 | |
| 326.00 | -10.00 | -3.0% | 334.00 | 334.00 | 314.00 | 187,300 | |
| 336.00 | -32.00 | -8.7% | 366.00 | 368.00 | 314.00 | 210,700 | |
| 368.00 | 0.00 | 0.0% | 368.00 | 370.00 | 362.00 | 31,200 | |
| 368.00 | 0.00 | 0.0% | 366.00 | 370.00 | 364.00 | 105,000 | |
| 368.00 | +8.00 | +2.2% | 360.00 | 370.00 | 360.00 | 221,900 | |
| 360.00 | -4.00 | -1.1% | 364.00 | 366.00 | 358.00 | 48,400 | |
| 364.00 | +4.00 | +1.1% | 360.00 | 366.00 | 358.00 | 71,600 | |
| 360.00 | -4.00 | -1.1% | 366.00 | 366.00 | 356.00 | 182,700 | |
| 364.00 | 0.00 | 0.0% | 370.00 | 370.00 | 362.00 | 23,900 | |
| 364.00 | 0.00 | 0.0% | 364.00 | 366.00 | 362.00 | 37,700 | |
| 364.00 | +2.00 | +0.6% | 362.00 | 370.00 | 356.00 | 138,100 | |
| 362.00 | +8.00 | +2.3% | 352.00 | 362.00 | 352.00 | 101,300 | |
| 354.00 | -2.00 | -0.6% | 356.00 | 358.00 | 350.00 | 71,200 | |
| 356.00 | +4.00 | +1.1% | 352.00 | 366.00 | 350.00 | 75,900 | |
| 352.00 | -2.00 | -0.6% | 354.00 | 358.00 | 350.00 | 92,400 | |
| 354.00 | -6.00 | -1.7% | 364.00 | 364.00 | 350.00 | 270,900 | |
| 360.00 | -4.00 | -1.1% | 364.00 | 370.00 | 360.00 | 82,300 | |
| 364.00 | -6.00 | -1.6% | 370.00 | 370.00 | 360.00 | 92,300 | |
| 370.00 | +6.00 | +1.6% | 364.00 | 370.00 | 364.00 | 117,300 | |
| 364.00 | -4.00 | -1.1% | 368.00 | 368.00 | 364.00 | 162,600 | |
| 368.00 | -2.00 | -0.5% | 370.00 | 372.00 | 366.00 | 170,800 | |
| 370.00 | 0.00 | 0.0% | 370.00 | 372.00 | 366.00 | 61,700 | |
| 370.00 | 0.00 | 0.0% | 370.00 | 372.00 | 366.00 | 115,200 | |
| 370.00 | 0.00 | 0.0% | 370.00 | 372.00 | 366.00 | 120,400 | |
| 370.00 | +6.00 | +1.6% | 368.00 | 370.00 | 364.00 | 82,600 | |
| 364.00 | -4.00 | -1.1% | 368.00 | 372.00 | 364.00 | 611,100 | |
| 368.00 | -4.00 | -1.1% | 372.00 | 372.00 | 364.00 | 422,100 | |
| 372.00 | 0.00 | 0.0% | 372.00 | 374.00 | 370.00 | 187,300 | |
| 372.00 | -4.00 | -1.1% | 376.00 | 376.00 | 370.00 | 251,600 | |
| 376.00 | +6.00 | +1.6% | 376.00 | 378.00 | 372.00 | 491,000 | |
| 370.00 | +8.00 | +2.2% | 362.00 | 374.00 | 360.00 | 706,200 | |
| 362.00 | +4.00 | +1.1% | 360.00 | 364.00 | 346.00 | 205,100 | |
| 358.00 | +4.00 | +1.1% | 358.00 | 360.00 | 354.00 | 59,500 | |
| 354.00 | -4.00 | -1.1% | 358.00 | 358.00 | 354.00 | 38,700 | |
| 358.00 | 0.00 | 0.0% | 358.00 | 358.00 | 350.00 | 59,000 | |
| 358.00 | +4.00 | +1.1% | 354.00 | 358.00 | 354.00 | 38,400 | |
| 354.00 | -2.00 | -0.6% | 356.00 | 358.00 | 352.00 | 57,600 | |
| 356.00 | -2.00 | -0.6% | 358.00 | 358.00 | 352.00 | 31,700 | |
| 358.00 | 0.00 | 0.0% | 356.00 | 358.00 | 352.00 | 63,000 | |
| 358.00 | 0.00 | 0.0% | 358.00 | 358.00 | 358.00 | 0 | |
| 358.00 | 0.00 | 0.0% | 358.00 | 358.00 | 356.00 | 22,300 | |
| 358.00 | +4.00 | +1.1% | 354.00 | 360.00 | 354.00 | 92,200 | |
| 354.00 | -4.00 | -1.1% | 356.00 | 360.00 | 354.00 | 105,500 | |
| 358.00 | 0.00 | 0.0% | 358.00 | 360.00 | 354.00 | 68,300 | |
| 358.00 | 0.00 | 0.0% | 354.00 | 360.00 | 354.00 | 82,200 | |
| 358.00 | 0.00 | 0.0% | 358.00 | 358.00 | 358.00 | 0 | |
| 358.00 | 0.00 | 0.0% | 358.00 | 362.00 | 354.00 | 42,400 | |
| 358.00 | -2.00 | -0.6% | 360.00 | 360.00 | 354.00 | 16,800 | |
| 360.00 | 0.00 | 0.0% | 360.00 | 364.00 | 356.00 | 28,600 | |
| 360.00 | +2.00 | +0.6% | 356.00 | 360.00 | 354.00 | 93,600 | |
| 358.00 | -2.00 | -0.6% | 364.00 | 364.00 | 352.00 | 120,500 | |
| 360.00 | +2.00 | +0.6% | 358.00 | 366.00 | 358.00 | 236,300 | |
| 358.00 | -2.00 | -0.6% | 360.00 | 362.00 | 358.00 | 21,700 | |
| 360.00 | -2.00 | -0.6% | 362.00 | 364.00 | 356.00 | 195,000 | |
| 362.00 | +10.00 | +2.8% | 358.00 | 364.00 | 352.00 | 367,800 | |
| 352.00 | +6.00 | +1.7% | 350.00 | 354.00 | 344.00 | 141,300 | |
| 346.00 | +6.00 | +1.8% | 344.00 | 350.00 | 340.00 | 81,100 | |
| 340.00 | -4.00 | -1.2% | 348.00 | 350.00 | 320.00 | 66,900 | |
| 344.00 | -8.00 | -2.3% | 346.00 | 350.00 | 344.00 | 49,400 | |
| 352.00 | +6.00 | +1.7% | 346.00 | 352.00 | 342.00 | 29,200 | |
| 346.00 | 0.00 | 0.0% | 346.00 | 346.00 | 342.00 | 32,100 | |
| 346.00 | -4.00 | -1.1% | 348.00 | 348.00 | 340.00 | 58,600 | |
| 350.00 | +6.00 | +1.7% | 346.00 | 350.00 | 344.00 | 102,100 | |
| 344.00 | -6.00 | -1.7% | 352.00 | 354.00 | 340.00 | 169,600 | |
| 350.00 | +2.00 | +0.6% | 350.00 | 360.00 | 344.00 | 90,600 |
- Ticker
- IDX:AMOR
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 21, 2026
General Announcement Public Expose - Annual
Latest news
General Announcement Public Expose - Annual
Oct 21, 2026
Closed 348.00 (+1.8%) on Oct 21, 2026
Advertisement Submission
Oct 15, 2026
Closed 368.00 (0.0%) on Oct 15, 2026
Submission of Annual And Sustainability Report
Oct 13, 2026
Closed 368.00 (0.0%) on Oct 14, 2026
Invitation of Annual General Meeting of Shareholders
Oct 13, 2026
Closed 368.00 (+2.2%) on Oct 13, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 360.00 (-1.1%) on Oct 8, 2026
Information Disclosure Concerning Corporate Action
Sep 28, 2026
Closed 352.00 (-0.6%) on Sep 29, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Sep 28, 2026
Closed 354.00 (-1.7%) on Sep 28, 2026
Submission of Financial Report
Sep 7, 2026
Closed 370.00 (+2.2%) on Sep 7, 2026
Share Buyback Plan PT Ashmore Asset Management Indonesia Tbk
Jul 31, 2026
Closed 346.00 (+1.8%) on Jul 31, 2026
Asset Under Management Statement 2024/2025
Jul 16, 2026
Closed 344.00 (+3.0%) on Jul 16, 2026
PT Ashmore Asset Management Indonesia Tbk on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Ashmore Asset Management Indonesia Tbk.