Stock listing
IDX:AMMS PT Agung Menjangan Mas Tbk Saham
Follow PT Agung Menjangan Mas Tbk into a list and get an email when it puts out news.
Share price · IDX:AMMS
83.00 IDR -7.00 (-7.8%)
Close on Nov 4, 2026
- Day range
- 81.00 – 89.00 IDRNov 4, 2026
- Volume
- 1.38M sharesNov 4, 2026
- Market cap
- 99.60B IDRAt the close on Nov 4, 2026 · price × 1.20B shares outstanding
- 52-week range
- 81.00 – 650.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 268.5M IDRMedian day 813,200 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:AMMS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 83.00 | -7.00 | -7.8% | 86.00 | 89.00 | 81.00 | 1,382,900 | |
| 90.00 | -4.00 | -4.3% | 98.00 | 98.00 | 86.00 | 399,400 | |
| 94.00 | 0.00 | 0.0% | 94.00 | 97.00 | 89.00 | 843,900 | |
| 94.00 | -3.00 | -3.1% | 100.00 | 100.00 | 94.00 | 587,900 | |
| 97.00 | -3.00 | -3.0% | 100.00 | 101.00 | 96.00 | 341,600 | |
| 100.00 | +3.00 | +3.1% | 100.00 | 101.00 | 97.00 | 924,500 | |
| 97.00 | -5.00 | -4.9% | 112.00 | 112.00 | 96.00 | 1,964,000 | |
| 102.00 | -2.00 | -1.9% | 105.00 | 105.00 | 100.00 | 979,400 | |
| 104.00 | +3.00 | +3.0% | 108.00 | 110.00 | 98.00 | 3,702,400 | |
| 101.00 | -5.00 | -4.7% | 108.00 | 108.00 | 96.00 | 13,033,000 | |
| 106.00 | -11.00 | -9.4% | 125.00 | 125.00 | 106.00 | 2,265,600 | |
| 117.00 | -13.00 | -10.0% | 117.00 | 129.00 | 117.00 | 3,164,000 | |
| 130.00 | -14.00 | -9.7% | 130.00 | 130.00 | 130.00 | 801,100 | |
| 144.00 | -15.00 | -9.4% | 149.00 | 149.00 | 144.00 | 515,100 | |
| 159.00 | -17.00 | -9.7% | 182.00 | 182.00 | 159.00 | 2,925,600 | |
| 176.00 | +5.00 | +2.9% | 171.00 | 184.00 | 158.00 | 1,066,300 | |
| 171.00 | -18.00 | -9.5% | 185.00 | 185.00 | 171.00 | 2,954,000 | |
| 189.00 | -21.00 | -10.0% | 210.00 | 210.00 | 189.00 | 3,239,900 | |
| 210.00 | -22.00 | -9.5% | 232.00 | 244.00 | 210.00 | 6,584,000 | |
| 232.00 | +20.00 | +9.4% | 216.00 | 232.00 | 216.00 | 3,716,200 | |
| 212.00 | 0.00 | 0.0% | 212.00 | 216.00 | 204.00 | 207,700 | |
| 212.00 | +4.00 | +1.9% | 212.00 | 218.00 | 208.00 | 171,200 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 210.00 | 202.00 | 190,900 | |
| 208.00 | -2.00 | -1.0% | 210.00 | 216.00 | 206.00 | 90,300 | |
| 210.00 | -2.00 | -0.9% | 212.00 | 216.00 | 202.00 | 184,000 | |
| 212.00 | +8.00 | +3.9% | 206.00 | 222.00 | 206.00 | 412,300 | |
| 204.00 | -2.00 | -1.0% | 208.00 | 208.00 | 204.00 | 59,300 | |
| 206.00 | 0.00 | 0.0% | 202.00 | 206.00 | 186.00 | 177,300 | |
| 206.00 | -2.00 | -1.0% | 216.00 | 216.00 | 202.00 | 295,900 | |
| 208.00 | -6.00 | -2.8% | 214.00 | 214.00 | 206.00 | 30,000 | |
| 214.00 | -2.00 | -0.9% | 214.00 | 218.00 | 212.00 | 60,800 | |
| 216.00 | +12.00 | +5.9% | 222.00 | 222.00 | 208.00 | 417,900 | |
| 204.00 | -14.00 | -6.4% | 220.00 | 220.00 | 204.00 | 208,400 | |
| 218.00 | +4.00 | +1.9% | 214.00 | 222.00 | 214.00 | 358,100 | |
| 214.00 | +8.00 | +3.9% | 206.00 | 222.00 | 196.00 | 307,800 | |
| 206.00 | -12.00 | -5.5% | 220.00 | 220.00 | 200.00 | 394,400 | |
| 218.00 | -8.00 | -3.5% | 226.00 | 226.00 | 210.00 | 358,100 | |
| 226.00 | +2.00 | +0.9% | 212.00 | 230.00 | 212.00 | 238,200 | |
| 224.00 | +2.00 | +0.9% | 230.00 | 232.00 | 208.00 | 343,300 | |
| 222.00 | +10.00 | +4.7% | 214.00 | 230.00 | 210.00 | 1,002,100 | |
| 212.00 | -12.00 | -5.4% | 228.00 | 232.00 | 212.00 | 431,800 | |
| 224.00 | -2.00 | -0.9% | 228.00 | 246.00 | 206.00 | 1,720,200 | |
| 226.00 | +20.00 | +9.7% | 208.00 | 226.00 | 206.00 | 1,502,700 | |
| 206.00 | -6.00 | -2.8% | 212.00 | 214.00 | 202.00 | 518,100 | |
| 212.00 | 0.00 | 0.0% | 212.00 | 220.00 | 202.00 | 487,300 | |
| 212.00 | -2.00 | -0.9% | 214.00 | 214.00 | 200.00 | 850,300 | |
| 214.00 | -22.00 | -9.3% | 236.00 | 236.00 | 214.00 | 3,244,200 | |
| 236.00 | -10.00 | -4.1% | 246.00 | 256.00 | 222.00 | 4,115,100 | |
| 246.00 | +20.00 | +8.8% | 212.00 | 246.00 | 212.00 | 3,565,200 | |
| 226.00 | +20.00 | +9.7% | 206.00 | 226.00 | 204.00 | 5,245,900 | |
| 206.00 | +18.00 | +9.6% | 191.00 | 206.00 | 185.00 | 4,442,000 | |
| 188.00 | 0.00 | 0.0% | 188.00 | 188.00 | 188.00 | 0 | |
| 188.00 | +17.00 | +9.9% | 172.00 | 188.00 | 170.00 | 2,273,300 | |
| 171.00 | -1.00 | -0.6% | 173.00 | 176.00 | 170.00 | 581,500 | |
| 172.00 | +4.00 | +2.4% | 173.00 | 179.00 | 163.00 | 1,040,700 | |
| 168.00 | 0.00 | 0.0% | 170.00 | 173.00 | 162.00 | 347,800 | |
| 168.00 | -4.00 | -2.3% | 174.00 | 174.00 | 155.00 | 1,000,600 | |
| 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 172.00 | 0 | |
| 172.00 | +1.00 | +0.6% | 175.00 | 176.00 | 162.00 | 1,024,200 | |
| 171.00 | -8.00 | -4.5% | 180.00 | 186.00 | 171.00 | 791,200 | |
| 179.00 | -10.00 | -5.3% | 190.00 | 192.00 | 172.00 | 2,654,800 | |
| 189.00 | -21.00 | -10.0% | 208.00 | 208.00 | 189.00 | 3,279,300 | |
| 210.00 | -2.00 | -0.9% | 212.00 | 220.00 | 200.00 | 1,706,700 | |
| 212.00 | -8.00 | -3.6% | 222.00 | 222.00 | 200.00 | 813,200 | |
| 220.00 | -2.00 | -0.9% | 224.00 | 232.00 | 204.00 | 777,000 | |
| 222.00 | 0.00 | 0.0% | 224.00 | 234.00 | 214.00 | 1,118,400 | |
| 222.00 | -12.00 | -5.1% | 236.00 | 236.00 | 212.00 | 2,073,300 |
- Ticker
- IDX:AMMS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 3, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Latest news
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Nov 2, 2026
Closed 90.00 (-4.3%) on Nov 3, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 212.00 (0.0%) on Oct 7, 2026
Explanation on Request for Explanation of the Exchange
Aug 6, 2026
Closed 212.00 (-3.6%) on Aug 7, 2026
Public Expose Report Disclosure - Annual
Jun 23, 2026
Closed 346.00 (+1.2%) on Jun 23, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 22, 2026
Closed 342.00 (0.0%) on Jun 22, 2026
Public Expose Material Submission - Annual
Jun 12, 2026
Closed 360.00 (+9.8%) on Jun 15, 2026
General Announcement Public Expose - Annual
Jun 3, 2026
Closed 372.00 (+8.8%) on Jun 4, 2026
Advertisement Submission
May 25, 2026
Closed 378.00 (+2.7%) on May 26, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 10, 2026
Closed 374.00 (-1.6%) on May 11, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 392.00 (0.0%) on May 1, 2026
PT Agung Menjangan Mas Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Agung Menjangan Mas Tbk.