Stock listing
IDX:AMAG PT Asuransi Multi Artha Guna Tbk Saham
Follow PT Asuransi Multi Artha Guna Tbk into a list and get an email when it puts out news.
Share price · IDX:AMAG
350.00 IDR -10.00 (-2.8%)
Close on Oct 19, 2026
- Day range
- 336.00 – 370.00 IDROct 19, 2026
- Volume
- 341,700 sharesOct 19, 2026
- Market cap
- 1.73T IDRAt the close on Oct 19, 2026 · price × 4.95B shares outstanding
- 52-week range
- 330.00 – 510.00 IDRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:AMAG · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 350.00 | -10.00 | -2.8% | 370.00 | 370.00 | 336.00 | 341,700 | |
| 360.00 | -26.00 | -6.7% | 386.00 | 386.00 | 360.00 | 236,600 | |
| 386.00 | 0.00 | 0.0% | 388.00 | 388.00 | 382.00 | 400 | |
| 386.00 | 0.00 | 0.0% | 388.00 | 388.00 | 386.00 | 9,900 | |
| 386.00 | 0.00 | 0.0% | 386.00 | 388.00 | 380.00 | 31,800 | |
| 386.00 | 0.00 | 0.0% | 386.00 | 388.00 | 386.00 | 88,600 | |
| 386.00 | -2.00 | -0.5% | 386.00 | 388.00 | 384.00 | 178,400 | |
| 388.00 | 0.00 | 0.0% | 388.00 | 388.00 | 386.00 | 24,300 | |
| 388.00 | 0.00 | 0.0% | 388.00 | 388.00 | 386.00 | 9,800 | |
| 388.00 | +2.00 | +0.5% | 386.00 | 388.00 | 386.00 | 23,300 | |
| 386.00 | -2.00 | -0.5% | 388.00 | 388.00 | 380.00 | 42,800 | |
| 388.00 | +4.00 | +1.0% | 384.00 | 388.00 | 382.00 | 35,000 | |
| 384.00 | +2.00 | +0.5% | 384.00 | 384.00 | 384.00 | 13,300 | |
| 382.00 | -4.00 | -1.0% | 384.00 | 386.00 | 382.00 | 358,200 | |
| 386.00 | -2.00 | -0.5% | 386.00 | 386.00 | 382.00 | 20,100 | |
| 388.00 | +2.00 | +0.5% | 386.00 | 388.00 | 384.00 | 6,200 | |
| 386.00 | -2.00 | -0.5% | 388.00 | 388.00 | 384.00 | 13,800 | |
| 388.00 | 0.00 | 0.0% | 388.00 | 388.00 | 384.00 | 40,400 | |
| 388.00 | +2.00 | +0.5% | 386.00 | 388.00 | 384.00 | 25,600 | |
| 386.00 | 0.00 | 0.0% | 386.00 | 388.00 | 384.00 | 8,300 | |
| 386.00 | 0.00 | 0.0% | 388.00 | 388.00 | 384.00 | 4,800 | |
| 386.00 | -2.00 | -0.5% | 388.00 | 388.00 | 384.00 | 187,700 | |
| 388.00 | 0.00 | 0.0% | 388.00 | 388.00 | 386.00 | 71,100 | |
| 388.00 | 0.00 | 0.0% | 390.00 | 390.00 | 384.00 | 76,300 | |
| 388.00 | 0.00 | 0.0% | 388.00 | 390.00 | 386.00 | 69,500 | |
| 388.00 | 0.00 | 0.0% | 388.00 | 390.00 | 384.00 | 24,300 | |
| 388.00 | 0.00 | 0.0% | 388.00 | 388.00 | 380.00 | 175,400 | |
| 388.00 | 0.00 | 0.0% | 388.00 | 390.00 | 386.00 | 64,200 | |
| 388.00 | 0.00 | 0.0% | 388.00 | 390.00 | 372.00 | 498,600 | |
| 388.00 | -2.00 | -0.5% | 390.00 | 390.00 | 388.00 | 99,200 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 386.00 | 115,900 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 388.00 | 23,800 | |
| 390.00 | +2.00 | +0.5% | 388.00 | 390.00 | 388.00 | 66,600 | |
| 388.00 | -2.00 | -0.5% | 390.00 | 390.00 | 388.00 | 45,700 | |
| 390.00 | 0.00 | 0.0% | 386.00 | 390.00 | 386.00 | 7,200 | |
| 390.00 | 0.00 | 0.0% | 388.00 | 390.00 | 384.00 | 72,500 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 388.00 | 237,300 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 386.00 | 33,400 | |
| 390.00 | +2.00 | +0.5% | 388.00 | 390.00 | 386.00 | 284,400 | |
| 388.00 | 0.00 | 0.0% | 388.00 | 388.00 | 388.00 | 0 | |
| 388.00 | 0.00 | 0.0% | 390.00 | 390.00 | 388.00 | 62,100 | |
| 388.00 | 0.00 | 0.0% | 390.00 | 390.00 | 388.00 | 53,800 | |
| 388.00 | -2.00 | -0.5% | 390.00 | 390.00 | 388.00 | 50,500 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 380.00 | 43,800 | |
| 390.00 | 0.00 | 0.0% | 388.00 | 390.00 | 386.00 | 47,100 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 390.00 | 0 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 386.00 | 227,600 | |
| 390.00 | +2.00 | +0.5% | 388.00 | 390.00 | 386.00 | 232,200 | |
| 388.00 | +2.00 | +0.5% | 386.00 | 390.00 | 376.00 | 987,300 | |
| 386.00 | -2.00 | -0.5% | 388.00 | 388.00 | 386.00 | 77,500 | |
| 388.00 | -2.00 | -0.5% | 390.00 | 390.00 | 384.00 | 75,900 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 386.00 | 327,100 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 386.00 | 331,200 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 386.00 | 1,122,600 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 388.00 | 304,900 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 388.00 | 447,900 | |
| 390.00 | +8.00 | +2.1% | 388.00 | 390.00 | 384.00 | 1,447,500 | |
| 382.00 | 0.00 | 0.0% | 380.00 | 384.00 | 380.00 | 5,100 | |
| 382.00 | -2.00 | -0.5% | 390.00 | 390.00 | 376.00 | 16,000 | |
| 384.00 | 0.00 | 0.0% | 392.00 | 392.00 | 382.00 | 3,200 | |
| 384.00 | 0.00 | 0.0% | 384.00 | 386.00 | 382.00 | 4,000 | |
| 384.00 | -4.00 | -1.0% | 388.00 | 390.00 | 384.00 | 3,600 | |
| 388.00 | -2.00 | -0.5% | 388.00 | 390.00 | 386.00 | 11,300 | |
| 390.00 | -2.00 | -0.5% | 392.00 | 396.00 | 388.00 | 24,300 | |
| 392.00 | +2.00 | +0.5% | 390.00 | 392.00 | 388.00 | 23,200 | |
| 390.00 | -2.00 | -0.5% | 392.00 | 392.00 | 390.00 | 700 |
- Ticker
- IDX:AMAG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 2, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 2, 2026
Closed 388.00 (+1.0%) on Oct 2, 2026
Advertisement Submission
Jul 31, 2026
Closed 390.00 (+2.1%) on Jul 31, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Apr 29, 2026
Closed 432.00 (-0.9%) on Apr 30, 2026
Changes in Board of Director or Commissioner
Apr 28, 2026
Closed 436.00 (-0.5%) on Apr 29, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
Apr 2, 2026
Closed 438.00 (+1.4%) on Apr 6, 2026
Submission of Annual And Sustainability Report
Apr 1, 2026
Closed 432.00 (-0.5%) on Apr 2, 2026
Share Buybacks in Significantly Fluctuating Market Conditions
Jan 23, 2026
Closed 462.00 (+12.7%) on Jan 26, 2026
Explanation on Request for Explanation of the Exchange
Jan 6, 2026
Closed 422.00 (-0.9%) on Jan 7, 2026
PT Asuransi Multi Artha Guna Tbk on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Asuransi Multi Artha Guna Tbk.