Stock listing
IDX:AGRS PT Bank IBK Indonesia Tbk Saham
Follow PT Bank IBK Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:AGRS
53.00 IDR +3.00 (+6.0%)
Close on Nov 2, 2026
- Day range
- 49.00 – 53.00 IDRNov 2, 2026
- Volume
- 3.86M sharesNov 2, 2026
- Market cap
- 2.54T IDRAt the close on Nov 2, 2026 · price × 47.86B shares outstanding
- 52-week range
- 49.00 – 97.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 354.4M IDRMedian day 3.86M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:AGRS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 53.00 | +3.00 | +6.0% | 50.00 | 53.00 | 49.00 | 3,858,800 | |
| 50.00 | -1.00 | -2.0% | 51.00 | 52.00 | 49.00 | 2,888,200 | |
| 51.00 | -3.00 | -5.6% | 54.00 | 54.00 | 51.00 | 8,822,300 | |
| 54.00 | -1.00 | -1.8% | 56.00 | 56.00 | 52.00 | 5,262,800 | |
| 55.00 | -1.00 | -1.8% | 56.00 | 57.00 | 55.00 | 540,600 | |
| 56.00 | -1.00 | -1.8% | 57.00 | 57.00 | 55.00 | 940,300 | |
| 57.00 | 0.00 | 0.0% | 57.00 | 58.00 | 56.00 | 862,800 | |
| 57.00 | +1.00 | +1.8% | 56.00 | 58.00 | 55.00 | 5,199,400 | |
| 56.00 | +1.00 | +1.8% | 55.00 | 58.00 | 55.00 | 3,443,500 | |
| 55.00 | +2.00 | +3.8% | 53.00 | 56.00 | 51.00 | 2,623,200 | |
| 53.00 | 0.00 | 0.0% | 52.00 | 53.00 | 50.00 | 3,969,000 | |
| 53.00 | -6.00 | -10.2% | 57.00 | 57.00 | 51.00 | 4,543,800 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 60.00 | 57.00 | 4,933,000 | |
| 59.00 | +1.00 | +1.7% | 59.00 | 62.00 | 55.00 | 14,687,400 | |
| 58.00 | -1.00 | -1.7% | 58.00 | 59.00 | 57.00 | 1,761,100 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 60.00 | 58.00 | 1,056,500 | |
| 59.00 | +1.00 | +1.7% | 58.00 | 59.00 | 57.00 | 535,800 | |
| 58.00 | -2.00 | -3.3% | 59.00 | 61.00 | 57.00 | 2,528,500 | |
| 60.00 | 0.00 | 0.0% | 59.00 | 61.00 | 59.00 | 1,560,700 | |
| 60.00 | +1.00 | +1.7% | 59.00 | 60.00 | 58.00 | 1,438,300 | |
| 59.00 | +2.00 | +3.5% | 57.00 | 59.00 | 57.00 | 795,900 | |
| 57.00 | 0.00 | 0.0% | 57.00 | 59.00 | 57.00 | 2,560,400 | |
| 57.00 | -2.00 | -3.4% | 59.00 | 59.00 | 56.00 | 3,789,000 | |
| 59.00 | -1.00 | -1.7% | 60.00 | 62.00 | 59.00 | 4,950,600 | |
| 60.00 | +5.00 | +9.1% | 54.00 | 63.00 | 53.00 | 18,736,100 | |
| 55.00 | -2.00 | -3.5% | 57.00 | 57.00 | 53.00 | 7,484,100 | |
| 57.00 | -1.00 | -1.7% | 57.00 | 58.00 | 56.00 | 5,785,900 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 57.00 | 1,098,500 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 59.00 | 56.00 | 3,106,300 | |
| 58.00 | -1.00 | -1.7% | 59.00 | 59.00 | 57.00 | 3,654,700 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 60.00 | 57.00 | 5,212,900 | |
| 59.00 | -1.00 | -1.7% | 60.00 | 60.00 | 58.00 | 7,827,900 | |
| 60.00 | +1.00 | +1.7% | 59.00 | 60.00 | 59.00 | 2,168,400 | |
| 59.00 | -1.00 | -1.7% | 61.00 | 61.00 | 59.00 | 10,078,100 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 61.00 | 59.00 | 2,139,400 | |
| 60.00 | -1.00 | -1.6% | 61.00 | 61.00 | 59.00 | 6,576,000 | |
| 61.00 | +1.00 | +1.7% | 60.00 | 61.00 | 60.00 | 4,451,700 | |
| 60.00 | -2.00 | -3.2% | 62.00 | 63.00 | 60.00 | 7,207,400 | |
| 62.00 | -1.00 | -1.6% | 63.00 | 63.00 | 61.00 | 6,204,700 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 64.00 | 62.00 | 3,828,500 | |
| 63.00 | -1.00 | -1.6% | 64.00 | 64.00 | 62.00 | 7,177,200 | |
| 64.00 | -1.00 | -1.5% | 65.00 | 65.00 | 63.00 | 7,833,300 | |
| 65.00 | +3.00 | +4.8% | 62.00 | 68.00 | 61.00 | 56,193,800 | |
| 62.00 | +1.00 | +1.6% | 62.00 | 63.00 | 60.00 | 10,444,100 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 62.00 | 61.00 | 1,918,800 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 62.00 | 60.00 | 9,104,900 | |
| 61.00 | +1.00 | +1.7% | 60.00 | 63.00 | 59.00 | 20,811,100 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 61.00 | 59.00 | 1,205,400 | |
| 60.00 | -1.00 | -1.6% | 61.00 | 62.00 | 58.00 | 18,469,000 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | -1.00 | -1.6% | 61.00 | 62.00 | 60.00 | 7,663,200 | |
| 62.00 | +1.00 | +1.6% | 61.00 | 62.00 | 61.00 | 3,730,400 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 62.00 | 61.00 | 5,924,600 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 62.00 | 60.00 | 2,489,300 | |
| 61.00 | +1.00 | +1.7% | 60.00 | 62.00 | 60.00 | 821,400 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 0 | |
| 60.00 | -2.00 | -3.2% | 62.00 | 62.00 | 60.00 | 3,363,400 | |
| 62.00 | +1.00 | +1.6% | 62.00 | 62.00 | 60.00 | 1,594,500 | |
| 61.00 | +1.00 | +1.7% | 59.00 | 64.00 | 59.00 | 8,918,300 | |
| 60.00 | -1.00 | -1.6% | 61.00 | 61.00 | 60.00 | 5,993,800 | |
| 61.00 | 0.00 | 0.0% | 62.00 | 62.00 | 60.00 | 3,868,500 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 62.00 | 60.00 | 2,137,500 | |
| 61.00 | 0.00 | 0.0% | 62.00 | 62.00 | 61.00 | 2,894,200 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 62.00 | 60.00 | 5,689,400 | |
| 61.00 | -1.00 | -1.6% | 62.00 | 62.00 | 60.00 | 6,413,900 | |
| 62.00 | +1.00 | +1.6% | 61.00 | 63.00 | 61.00 | 14,821,800 |
- Ticker
- IDX:AGRS
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 30, 2026
Closed 50.00 (-2.0%) on Oct 30, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Oct 21, 2026
Closed 57.00 (+1.8%) on Oct 22, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 58.00 (-3.3%) on Oct 8, 2026
Resignation of members of the Board of Directors
Aug 31, 2026
Closed 61.00 (0.0%) on Aug 31, 2026
Explanation on Request for Explanation of the Exchange
Jul 20, 2026
Closed 62.00 (0.0%) on Jul 21, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 13, 2026
Closed 60.00 (0.0%) on Jul 14, 2026
Changes in the Composition of the Audit Committee and Risk Monitoring Committee
Jul 13, 2026
Closed 60.00 (+1.7%) on Jul 13, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 5, 2026
Closed 54.00 (-8.5%) on Jun 8, 2026
Changes in Board of Director or Commissioner
Jun 4, 2026
Closed 59.00 (-1.7%) on Jun 5, 2026
Invitation of Annual General Meeting of Shareholders
May 11, 2026
Closed 68.00 (0.0%) on May 12, 2026
PT Bank IBK Indonesia Tbk on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Bank IBK Indonesia Tbk.