Stock listing
IDX:AGAR PT Asia Sejahtera Mina Tbk Saham
Follow PT Asia Sejahtera Mina Tbk into a list and get an email when it puts out news.
Share price · IDX:AGAR
1,070.00 IDR -80.00 (-7.0%)
Close on Nov 3, 2026
- Day range
- 1,070.00 – 1,205.00 IDRNov 3, 2026
- Volume
- 205,500 sharesNov 3, 2026
- Market cap
- 1.07T IDRAt the close on Nov 3, 2026 · price × 1.00B shares outstanding
- 52-week range
- 194.00 – 3,180.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2.12B IDRMedian day 346,600 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:AGAR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,070.00 | -80.00 | -7.0% | 1,155.00 | 1,205.00 | 1,070.00 | 205,500 | |
| 1,150.00 | -65.00 | -5.3% | 1,215.00 | 1,285.00 | 1,130.00 | 396,300 | |
| 1,215.00 | -90.00 | -6.9% | 1,350.00 | 1,350.00 | 1,215.00 | 226,300 | |
| 1,305.00 | -5.00 | -0.4% | 1,315.00 | 1,510.00 | 1,260.00 | 673,300 | |
| 1,310.00 | -85.00 | -6.1% | 1,395.00 | 1,425.00 | 1,300.00 | 170,300 | |
| 1,395.00 | -105.00 | -7.0% | 1,545.00 | 1,575.00 | 1,395.00 | 314,200 | |
| 1,500.00 | +20.00 | +1.4% | 1,575.00 | 1,715.00 | 1,480.00 | 709,800 | |
| 1,480.00 | -5.00 | -0.3% | 1,485.00 | 1,600.00 | 1,470.00 | 282,500 | |
| 1,485.00 | -5.00 | -0.3% | 1,490.00 | 1,565.00 | 1,400.00 | 346,600 | |
| 1,490.00 | -100.00 | -6.3% | 1,790.00 | 1,790.00 | 1,480.00 | 1,042,700 | |
| 1,590.00 | +315.00 | +24.7% | 1,190.00 | 1,590.00 | 1,190.00 | 1,409,800 | |
| 1,275.00 | -95.00 | -6.9% | 1,275.00 | 1,275.00 | 1,275.00 | 15,300 | |
| 1,370.00 | -240.00 | -14.9% | 1,580.00 | 1,580.00 | 1,370.00 | 280,400 | |
| 1,610.00 | -55.00 | -3.3% | 1,665.00 | 1,665.00 | 1,575.00 | 169,200 | |
| 1,665.00 | -20.00 | -1.2% | 1,735.00 | 1,750.00 | 1,600.00 | 248,400 | |
| 1,685.00 | +5.00 | +0.3% | 1,680.00 | 1,775.00 | 1,680.00 | 321,900 | |
| 1,680.00 | -115.00 | -6.4% | 1,800.00 | 1,875.00 | 1,645.00 | 355,700 | |
| 1,795.00 | -45.00 | -2.4% | 1,865.00 | 1,875.00 | 1,730.00 | 516,300 | |
| 1,840.00 | +15.00 | +0.8% | 1,825.00 | 2,030.00 | 1,825.00 | 627,900 | |
| 1,825.00 | -205.00 | -10.1% | 2,030.00 | 2,100.00 | 1,810.00 | 1,125,800 | |
| 2,030.00 | +95.00 | +4.9% | 2,190.00 | 2,200.00 | 1,830.00 | 2,554,400 | |
| 1,935.00 | +385.00 | +24.8% | 1,585.00 | 1,935.00 | 1,555.00 | 2,922,300 | |
| 1,550.00 | -105.00 | -6.3% | 1,655.00 | 1,750.00 | 1,505.00 | 685,400 | |
| 1,655.00 | -145.00 | -8.1% | 1,830.00 | 1,860.00 | 1,655.00 | 440,000 | |
| 1,800.00 | +95.00 | +5.6% | 1,700.00 | 2,130.00 | 1,555.00 | 1,639,800 | |
| 1,705.00 | -85.00 | -4.7% | 1,805.00 | 1,835.00 | 1,525.00 | 1,075,300 | |
| 1,790.00 | -240.00 | -11.8% | 2,010.00 | 2,010.00 | 1,730.00 | 952,100 | |
| 2,030.00 | -340.00 | -14.3% | 2,400.00 | 2,480.00 | 2,020.00 | 868,000 | |
| 2,370.00 | -10.00 | -0.4% | 2,370.00 | 2,690.00 | 2,050.00 | 2,139,300 | |
| 2,380.00 | -420.00 | -15.0% | 3,010.00 | 3,180.00 | 2,380.00 | 5,088,900 | |
| 2,800.00 | +500.00 | +21.7% | 2,450.00 | 2,870.00 | 2,430.00 | 7,024,800 | |
| 2,300.00 | +460.00 | +25.0% | 1,800.00 | 2,300.00 | 1,570.00 | 3,932,300 | |
| 1,840.00 | -320.00 | -14.8% | 2,000.00 | 2,050.00 | 1,840.00 | 1,087,400 | |
| 2,160.00 | -370.00 | -14.6% | 2,530.00 | 2,530.00 | 2,160.00 | 1,610,200 | |
| 2,530.00 | -210.00 | -7.7% | 2,750.00 | 2,950.00 | 2,340.00 | 2,003,900 | |
| 2,740.00 | +330.00 | +13.7% | 2,990.00 | 3,010.00 | 2,230.00 | 5,178,400 | |
| 2,410.00 | +475.00 | +24.5% | 1,935.00 | 2,410.00 | 1,645.00 | 3,963,300 | |
| 1,935.00 | +175.00 | +9.9% | 1,935.00 | 1,935.00 | 1,935.00 | 606,900 | |
| 1,760.00 | +160.00 | +10.0% | 1,700.00 | 1,760.00 | 1,700.00 | 303,900 | |
| 1,600.00 | +145.00 | +10.0% | 1,455.00 | 1,600.00 | 1,455.00 | 782,600 | |
| 1,455.00 | +130.00 | +9.8% | 1,325.00 | 1,455.00 | 1,325.00 | 1,097,600 | |
| 1,325.00 | -145.00 | -9.9% | 1,325.00 | 1,325.00 | 1,325.00 | 46,800 | |
| 1,470.00 | -160.00 | -9.8% | 1,470.00 | 1,470.00 | 1,470.00 | 123,400 | |
| 1,630.00 | -180.00 | -9.9% | 1,630.00 | 1,630.00 | 1,630.00 | 175,300 | |
| 1,810.00 | 0.00 | 0.0% | 1,810.00 | 1,810.00 | 1,810.00 | 0 | |
| 1,810.00 | 0.00 | 0.0% | 1,810.00 | 1,810.00 | 1,810.00 | 0 | |
| 1,810.00 | 0.00 | 0.0% | 1,810.00 | 1,810.00 | 1,810.00 | 0 | |
| 1,810.00 | 0.00 | 0.0% | 1,810.00 | 1,810.00 | 1,810.00 | 0 | |
| 1,810.00 | 0.00 | 0.0% | 1,810.00 | 1,810.00 | 1,810.00 | 0 | |
| 1,810.00 | 0.00 | 0.0% | 1,810.00 | 1,810.00 | 1,810.00 | 0 | |
| 1,810.00 | 0.00 | 0.0% | 1,810.00 | 1,810.00 | 1,810.00 | 0 | |
| 1,810.00 | 0.00 | 0.0% | 1,810.00 | 1,810.00 | 1,810.00 | 0 | |
| 1,810.00 | 0.00 | 0.0% | 1,810.00 | 1,810.00 | 1,810.00 | 0 | |
| 1,810.00 | 0.00 | 0.0% | 1,810.00 | 1,810.00 | 1,810.00 | 0 | |
| 1,810.00 | 0.00 | 0.0% | 1,810.00 | 1,810.00 | 1,810.00 | 0 | |
| 1,810.00 | +205.00 | +12.8% | 1,645.00 | 2,000.00 | 1,645.00 | 4,382,400 | |
| 1,605.00 | 0.00 | 0.0% | 1,605.00 | 1,605.00 | 1,605.00 | 0 | |
| 1,605.00 | +320.00 | +24.9% | 1,445.00 | 1,605.00 | 1,365.00 | 2,822,600 | |
| 1,285.00 | +255.00 | +24.8% | 880.00 | 1,285.00 | 880.00 | 3,310,100 | |
| 1,030.00 | -180.00 | -14.9% | 1,510.00 | 1,510.00 | 1,030.00 | 4,075,700 | |
| 1,210.00 | +110.00 | +10.0% | 1,210.00 | 1,210.00 | 1,210.00 | 45,200 | |
| 1,100.00 | +100.00 | +10.0% | 1,100.00 | 1,100.00 | 1,100.00 | 73,700 | |
| 1,000.00 | +90.00 | +9.9% | 1,000.00 | 1,000.00 | 1,000.00 | 314,300 | |
| 910.00 | +80.00 | +9.6% | 910.00 | 910.00 | 910.00 | 14,900 | |
| 830.00 | +75.00 | +9.9% | 830.00 | 830.00 | 830.00 | 37,900 | |
| 755.00 | +65.00 | +9.4% | 755.00 | 755.00 | 755.00 | 62,400 | |
| 690.00 | +60.00 | +9.5% | 690.00 | 690.00 | 690.00 | 100,700 |
- Ticker
- IDX:AGAR
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 1,795.00 (-2.4%) on Oct 9, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Sep 22, 2026
Closed 2,380.00 (-15.0%) on Sep 23, 2026
Submission of Annual And Sustainability Report (CORRECTION)
Sep 4, 2026
Closed 1,325.00 (-9.9%) on Sep 7, 2026
Explanation for Request for Explanation Of Indonesia Stock Exchange (CORRECTION)
Aug 28, 2026
Closed 1,810.00 (0.0%) on Aug 31, 2026
Explanation on Request for Explanation of the Exchange
Aug 27, 2026
Closed 1,810.00 (0.0%) on Aug 28, 2026
High Shareholding Concentration Announcement of PT Asia Sejahtera Mina Tbk (AGAR)
Aug 4, 2026
Closed 830.00 (+9.9%) on Aug 5, 2026
Disclosure of Information About the Acquisition/Mandatory Tender Offer/Refloat
Jul 21, 2026
Closed 630.00 (0.0%) on Jul 22, 2026
Public Expose Report Disclosure - Annual
Jun 30, 2026
Closed 202.00 (-1.9%) on Jun 30, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 29, 2026
Closed 202.00 (-1.9%) on Jun 30, 2026
Public Expose Material Submission - Annual
Jun 23, 2026
Closed 220.00 (0.0%) on Jun 23, 2026
PT Asia Sejahtera Mina Tbk on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Asia Sejahtera Mina Tbk.