Stock listing

IDX:ABMM PT ABM Investama Tbk Saham

Home listing (IDX) of PT ABM Investama Tbk

Follow PT ABM Investama Tbk into a list and get an email when it puts out news.

Share price · IDX:ABMM

2,500.00 IDR +20.00 (+0.8%)

Close on Oct 21, 2026

Past year -11.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
2,390.00 – 2,700.00 IDROct 21, 2026
Volume
1.63M sharesOct 21, 2026
Market cap
6.88T IDRAt the close on Oct 21, 2026 · price × 2.75B shares outstanding
52-week range
2,120.00 – 3,190.00 IDRLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
PT ABM Investama Tbk logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
IDX:ABMM · Home2,500.00 IDR+20.00 (+0.8%)1,633,0002,500.002,700.002,390.002,480.00Close on Oct 21, 2026
Frankfurt:0A1€0.112 EUR+0.008 (+7.7%)—€0.112€0.112€0.112€0.104Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:ABMM · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,500.00+20.00+0.8%2,500.002,700.002,390.001,633,000
2,480.00+130.00+5.5%2,350.002,500.002,350.001,098,500
2,350.00-80.00-3.3%2,500.002,500.002,260.002,376,000
2,430.00-300.00-11.0%2,690.002,690.002,330.002,145,600
2,730.00-20.00-0.7%2,740.002,740.002,700.00787,400
2,750.00+50.00+1.9%2,720.002,750.002,700.00594,200
2,700.00+10.00+0.4%2,720.002,720.002,630.00421,500
2,690.00-10.00-0.4%2,700.002,720.002,670.00324,400
2,700.00+10.00+0.4%2,700.002,720.002,620.00265,300
2,690.00-40.00-1.5%2,730.002,760.002,670.00593,600
2,730.00+50.00+1.9%2,690.002,730.002,690.00389,500
2,680.00+60.00+2.3%2,620.002,700.002,620.00457,600
2,620.00+10.00+0.4%2,650.002,650.002,600.00315,500
2,610.00+70.00+2.8%2,550.002,620.002,530.00447,200
2,540.00-60.00-2.3%2,600.002,610.002,520.001,269,700
2,600.00+10.00+0.4%2,590.002,640.002,580.00297,500
2,590.00+30.00+1.2%2,560.002,600.002,500.00476,900
2,560.00-70.00-2.7%2,610.002,610.002,560.002,014,600
2,630.00-70.00-2.6%2,710.002,740.002,630.00900,600
2,700.00-60.00-2.2%2,770.002,770.002,700.00190,100
2,760.00+60.00+2.2%2,740.002,760.002,690.00252,400
2,700.00-40.00-1.5%2,740.002,750.002,700.00403,500
2,740.00-20.00-0.7%2,800.002,810.002,730.00297,500
2,760.00-30.00-1.1%2,840.002,840.002,730.00417,800
2,790.00-10.00-0.4%2,800.002,850.002,770.00859,200
2,800.00-40.00-1.4%2,860.002,860.002,800.00531,500
2,840.00+60.00+2.2%2,780.002,840.002,770.00515,000
2,780.00-60.00-2.1%2,840.002,840.002,740.001,199,700
2,840.00-50.00-1.7%2,890.002,900.002,780.001,277,000
2,890.00-40.00-1.4%2,950.002,980.002,870.00861,200
2,930.00+60.00+2.1%2,880.002,940.002,880.00892,700
2,870.00-40.00-1.4%2,900.002,900.002,850.00764,800
2,910.00+40.00+1.4%2,860.002,920.002,860.001,328,000
2,870.00+20.00+0.7%2,880.002,920.002,850.00598,700
2,850.00+60.00+2.2%2,790.002,850.002,780.00806,700
2,790.00+10.00+0.4%2,800.002,820.002,760.00440,900
2,780.00+60.00+2.2%2,730.002,800.002,730.00432,500
2,720.00-10.00-0.4%2,730.002,820.002,710.00972,400
2,730.00+30.00+1.1%2,700.002,760.002,700.00474,100
2,700.00+30.00+1.1%2,660.002,710.002,630.00669,800
2,670.00-50.00-1.8%2,710.002,720.002,670.00645,700
2,720.000.000.0%2,720.002,720.002,720.000
2,720.000.000.0%2,740.002,740.002,690.00596,900
2,720.000.000.0%2,720.002,740.002,700.00225,000
2,720.00+30.00+1.1%2,700.002,730.002,700.00803,300
2,690.00+10.00+0.4%2,660.002,690.002,650.00228,400
2,680.00+30.00+1.1%2,650.002,700.002,630.00342,900
2,650.000.000.0%2,650.002,650.002,650.000
2,650.000.000.0%2,680.002,680.002,620.00135,000
2,650.00-20.00-0.7%2,680.002,680.002,630.00122,700
2,670.000.000.0%2,670.002,670.002,640.00141,000
2,670.00-20.00-0.7%2,690.002,690.002,650.00220,000
2,690.00+10.00+0.4%2,710.002,730.002,680.00327,300
2,680.00+30.00+1.1%2,650.002,690.002,650.00264,100
2,650.00-30.00-1.1%2,700.002,700.002,620.00403,900
2,680.00+50.00+1.9%2,660.002,700.002,640.00516,100
2,630.00+90.00+3.5%2,540.002,660.002,540.00564,500
2,540.00+30.00+1.2%2,550.002,580.002,520.00667,500
2,510.00+10.00+0.4%2,500.002,520.002,490.00238,600
2,500.00+20.00+0.8%2,500.002,510.002,470.00218,600
2,480.00-20.00-0.8%2,530.002,550.002,460.00214,100
2,500.00+20.00+0.8%2,500.002,510.002,470.00159,900
2,480.00-10.00-0.4%2,520.002,520.002,470.00114,800
2,490.00-60.00-2.4%2,540.002,550.002,490.00654,300
2,550.00+20.00+0.8%2,550.002,600.002,510.00239,200
2,530.00-30.00-1.2%2,560.002,580.002,500.00415,900
2,560.00+10.00+0.4%2,550.002,580.002,520.00276,900
Ticker
IDX:ABMM
Asset type
Stock
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Treatise Summary/Treatise General Meeting of Shareholder's

Oct 19, 2026

Closed 2,350.00 (-3.3%) on Oct 19, 2026

Monthly Report of Securities Holders Registration

Oct 8, 2026

Closed 2,700.00 (+0.4%) on Oct 9, 2026

Invitation of Extraordinary General Meeting of Shareholders

Sep 23, 2026

Closed 2,760.00 (+2.2%) on Sep 23, 2026

Announcement of Planning of Extraordinary General Meeting of Shareholders

Sep 8, 2026

Closed 2,870.00 (-1.4%) on Sep 8, 2026

Resignation Member Board of Directors PT ABM Investama Tbk

Aug 21, 2026

Closed 2,720.00 (0.0%) on Aug 21, 2026

Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit

Aug 4, 2026

Closed 2,680.00 (+1.9%) on Aug 5, 2026

Press Release of Financial Performance Report for the First Semester of 2026 PT ABM Investama Tbk

Jul 31, 2026

Closed 2,540.00 (+1.2%) on Aug 3, 2026

ABM Expands Major League Baseball Footprint Through Atlanta Braves and Truist Park Partnership

Jun 16, 2026

Closed 2,450.00 (-0.4%) on Jun 17, 2026

ABM Reports Fiscal Second Quarter 2026 Results and Reaffirms Fiscal 2026 Adjusted EPS Outlook

Jun 5, 2026

Closed 2,170.00 (-3.1%) on Jun 8, 2026

Explanation on Request for Explanation of the Exchange

May 29, 2026

Closed 2,400.00 (-1.2%) on May 29, 2026

All PT ABM Investama Tbk news

Decks

PT ABM Investama Tbk on 6ix

News releases
30 in the last 12 months · 33 in all · newest Oct 19, 2026 · oldest 2025
Decks
20 decks · latest June 2026

Where PT ABM Investama Tbk is listed

ListingExchangeCountryCurrency
IDX:ABMM · Home listing · This pageIDXIndonesiaIDR
Frankfurt:0A1FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about PT ABM Investama Tbk.