Stock listing

HOSE:VRE Vincom Retail JSC Cổ phiếu

Follow Vincom Retail JSC into a list and get an email when it puts out news.

Share price · HOSE:VRE

23,050 VND +200 (+0.9%)

Close on Oct 19, 2026

Past 3 months -16.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
22,750 – 23,150 VNDOct 19, 2026
Volume
2.27M sharesOct 19, 2026
Market cap
52.38T VNDAt the close on Oct 19, 2026 · price × 2.27B shares outstanding
Vincom Retail JSC logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HOSE:VRE · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
23,050+200+0.9%23,10023,15022,7502,267,824
22,850+250+1.1%22,75023,20022,6502,587,377
22,600-150-0.7%22,20022,80022,1502,714,012
22,75000.0%22,60022,95022,4502,600,043
22,750-400-1.7%23,20023,30022,7002,306,027
23,150+50+0.2%23,00023,45022,8502,707,259
23,100-150-0.6%23,20023,55023,0503,719,325
23,250-550-2.3%23,70023,70023,2502,711,732
23,80000.0%23,70024,00023,0503,754,392
23,800+200+0.8%23,60023,85023,4503,087,730
23,600-550-2.3%24,00024,25023,5503,232,978
24,150-200-0.8%24,35024,35023,8003,648,812
24,350+200+0.8%24,20024,50024,1003,150,897
24,150-250-1.0%24,20024,60024,1503,122,760
24,400-100-0.4%24,50024,80024,3002,493,319
24,500+350+1.4%24,10024,75024,0503,870,137
24,150-750-3.0%24,75024,90024,1505,610,439
24,900-200-0.8%25,20025,30024,8003,783,146
25,100+350+1.4%24,85025,30024,6502,788,759
24,750-750-2.9%25,80025,90024,5507,607,454
25,500-300-1.2%25,80026,40025,5008,126,130
25,800+300+1.2%25,45026,20025,4004,507,798
25,500-200-0.8%25,30026,00025,3002,920,837
25,700-50-0.2%25,80025,85025,4003,381,356
25,750+150+0.6%25,35025,75024,7506,036,286
25,600-850-3.2%26,15026,30025,6003,774,644
26,450+150+0.6%26,15026,50025,6503,911,248
26,300+100+0.4%26,20027,15026,2004,036,633
26,200-800-3.0%27,00027,25026,0005,626,060
27,000+500+1.9%26,50027,95026,50011,665,527
26,500+200+0.8%26,20027,00026,2007,411,634
26,300+200+0.8%26,10026,65025,8505,027,171
26,100+100+0.4%26,20026,75025,9008,360,395
26,000+400+1.6%25,60026,80025,6008,218,267
25,600+400+1.6%25,30025,60025,0504,301,183
25,200-100-0.4%25,10025,80025,1006,954,608
25,30000.0%25,60025,75025,3004,650,634
25,300+1,150+4.8%24,00025,30023,9006,043,113
24,150+50+0.2%24,10024,55024,1003,195,262
24,100-300-1.2%24,40024,40023,9501,893,067
24,40000.0%24,40024,95024,2502,971,386
24,400+450+1.9%24,00024,45024,0002,868,720
23,950-650-2.6%24,50024,60023,6508,636,015
24,600-850-3.3%25,50025,60024,6006,802,298
25,45000.0%25,40026,00025,3504,346,734
25,450-100-0.4%25,55025,85025,2005,185,112
25,550+600+2.4%25,30025,55024,4505,038,469
24,950-350-1.4%25,10025,30024,6506,272,504
25,300-1,150-4.3%26,05026,20025,1508,392,544
26,450+50+0.2%26,80026,80026,1507,354,885
26,400+1,200+4.8%25,20026,80025,05010,122,213
25,200+400+1.6%24,80025,50024,3505,692,720
24,800+500+2.1%25,20025,75024,40011,702,828
24,300+1,550+6.8%23,15024,30023,0008,470,392
22,750+1,450+6.8%21,35022,75021,2508,324,116
21,300-50-0.2%21,25021,65020,9003,766,979
21,350-550-2.5%21,90022,30021,3503,051,731
21,900-100-0.5%21,80022,00021,5003,210,475
22,000+250+1.1%21,85022,40021,3507,089,129
21,750-1,300-5.6%23,35023,35021,7508,723,919
23,050-200-0.9%23,00023,70022,8506,011,127
23,250-1,300-5.3%24,50024,55023,1505,306,900
Ticker
HOSE:VRE
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
HOSE
Currency
VND

What changed lately

Latest news

VRE: Explanation of changes in profit after tax for the first six months of 2026

Sep 3, 2026

Closed 26,300 (+0.8%) on Sep 3, 2026

VRE: Notice of change of seal specimen

Aug 17, 2026

Closed 24,400 (+1.9%) on Aug 17, 2026

VRE: Change in the 29th Certificate of Business Registration

Aug 6, 2026

Closed 25,300 (-4.3%) on Aug 6, 2026

VRE: Changes to Business Registration Information

Aug 6, 2026

Closed 25,300 (-4.3%) on Aug 6, 2026

VRE: Report on Corporate Governance for the first six months of 2026

Jul 30, 2026

Closed 24,300 (+6.8%) on Jul 30, 2026

VRE: Change in personnel

Jul 28, 2026

Closed 22,750 (+6.8%) on Jul 29, 2026

VRE: Link to documents for collecting shareholders’ written opinions

Jul 7, 2026

Closed 27,350 (-1.3%) on Jul 7, 2026

VRE: Signing an audit contract for the 2026 financial statements

Jul 2, 2026

VRE: Record date for dividend payment and collecting shareholders' written opinions

Jun 23, 2026

VRE: Receiving profits from a subsidiary

Jun 18, 2026

All Vincom Retail JSC news

Decks

Vincom Retail JSC on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
20 in the last 12 months · 20 in all · newest Sep 3, 2026 · oldest 2025
Decks
36 decks · latest June 2026

Log in to ask 6ix AI your own questions about Vincom Retail JSC.