Stock listing
HOSE:VRC VRC Real Estate and Investment Joint Stock Company Cổ phiếu
Follow VRC Real Estate and Investment Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:VRC
11,600 VND -150 (-1.3%)
Close on Oct 21, 2026
- Day range
- 10,950 – 11,600 VNDOct 21, 2026
- Volume
- 84,600 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HOSE:VRC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11,600 | -150 | -1.3% | 11,600 | 11,600 | 10,950 | 84,600 | |
| 11,750 | 0 | 0.0% | 10,950 | 11,750 | 10,950 | 13,300 | |
| 11,750 | +50 | +0.4% | 11,900 | 11,900 | 11,750 | 5,300 | |
| 11,700 | -300 | -2.5% | 12,000 | 12,000 | 11,200 | 348,100 | |
| 12,000 | +650 | +5.7% | 11,250 | 12,000 | 11,250 | 864,300 | |
| 11,350 | +200 | +1.8% | 10,800 | 11,700 | 10,800 | 633,900 | |
| 11,150 | 0 | 0.0% | 11,600 | 11,600 | 11,150 | 155,100 | |
| 11,150 | -100 | -0.9% | 11,200 | 11,200 | 11,150 | 640,000 | |
| 11,250 | +100 | +0.9% | 11,500 | 11,500 | 11,250 | 3,100 | |
| 11,150 | -250 | -2.2% | 11,300 | 11,400 | 11,150 | 374,200 | |
| 11,400 | +600 | +5.6% | 11,100 | 11,400 | 10,500 | 5,400 | |
| 10,800 | -750 | -6.5% | 11,700 | 11,700 | 10,800 | 26,800 | |
| 11,550 | -250 | -2.1% | 11,000 | 11,750 | 11,000 | 1,600 | |
| 11,800 | 0 | 0.0% | 11,700 | 11,800 | 11,700 | 201,400 | |
| 11,800 | 0 | 0.0% | 11,000 | 11,800 | 11,000 | 15,700 | |
| 11,800 | +650 | +5.8% | 11,400 | 11,800 | 11,400 | 200 | |
| 11,150 | -150 | -1.3% | 10,650 | 11,200 | 10,650 | 10,300 | |
| 11,300 | +500 | +4.6% | 11,300 | 11,300 | 11,300 | 200 | |
| 10,800 | -500 | -4.4% | 11,350 | 11,350 | 10,800 | 200 | |
| 11,300 | -150 | -1.3% | 11,150 | 11,300 | 11,150 | 2,100 | |
| 11,450 | +500 | +4.6% | 10,950 | 11,450 | 10,950 | 200 | |
| 10,950 | -200 | -1.8% | 11,000 | 11,000 | 10,950 | 34,700 | |
| 11,150 | -450 | -3.9% | 10,900 | 11,250 | 10,900 | 8,100 | |
| 11,600 | +150 | +1.3% | 11,200 | 11,600 | 11,200 | 300 | |
| 11,450 | 0 | 0.0% | 10,750 | 11,450 | 10,750 | 4,900 | |
| 11,450 | +450 | +4.1% | 10,400 | 11,650 | 10,400 | 700 | |
| 11,000 | -350 | -3.1% | 10,800 | 11,300 | 10,650 | 24,500 | |
| 11,350 | +150 | +1.3% | 11,150 | 11,500 | 11,150 | 300 | |
| 11,200 | -450 | -3.9% | 11,300 | 11,350 | 11,200 | 437,400 | |
| 11,650 | +250 | +2.2% | 11,650 | 11,650 | 11,650 | 100 | |
| 11,400 | +100 | +0.9% | 11,250 | 11,400 | 11,250 | 500 | |
| 11,300 | -50 | -0.4% | 11,400 | 11,400 | 10,600 | 14,700 | |
| 11,350 | -150 | -1.3% | 11,000 | 11,350 | 11,000 | 500 | |
| 11,500 | 0 | 0.0% | 11,600 | 11,900 | 11,050 | 3,600 | |
| 11,500 | -150 | -1.3% | 11,150 | 11,550 | 10,900 | 3,200 | |
| 11,650 | -50 | -0.4% | 11,500 | 11,650 | 11,500 | 500 | |
| 11,700 | -100 | -0.8% | 11,400 | 11,700 | 11,000 | 5,300 | |
| 11,800 | 0 | 0.0% | 11,800 | 11,800 | 11,800 | 300 | |
| 11,800 | -100 | -0.8% | 11,800 | 11,800 | 11,800 | 100,000 | |
| 11,900 | 0 | 0.0% | 11,900 | 11,900 | 11,900 | 200 | |
| 11,900 | +250 | +2.1% | 11,900 | 11,900 | 11,900 | 100 | |
| 11,650 | -200 | -1.7% | 11,500 | 11,800 | 11,500 | 100,400 | |
| 11,850 | +150 | +1.3% | 11,950 | 11,950 | 11,850 | 600 | |
| 11,700 | -100 | -0.8% | 11,700 | 11,750 | 11,500 | 6,800 | |
| 11,800 | -100 | -0.8% | 11,450 | 11,850 | 11,450 | 1,300 | |
| 11,900 | -100 | -0.8% | 12,200 | 12,200 | 11,900 | 1,001,000 | |
| 12,000 | -250 | -2.0% | 11,650 | 12,200 | 11,400 | 9,100 | |
| 12,250 | -250 | -2.0% | 12,500 | 12,500 | 11,650 | 75,300 | |
| 12,500 | +450 | +3.7% | 11,550 | 12,500 | 11,550 | 11,300 | |
| 12,050 | -150 | -1.2% | 12,600 | 12,600 | 11,500 | 3,600 | |
| 12,200 | 0 | 0.0% | 11,500 | 12,350 | 11,500 | 2,000 | |
| 12,200 | -100 | -0.8% | 11,550 | 12,300 | 11,450 | 14,400 | |
| 12,300 | -100 | -0.8% | 11,750 | 12,300 | 11,700 | 112,800 | |
| 12,400 | +250 | +2.1% | 11,700 | 12,600 | 11,600 | 3,700 | |
| 12,150 | -50 | -0.4% | 11,550 | 12,600 | 11,550 | 580,700 | |
| 12,200 | -250 | -2.0% | 11,650 | 12,450 | 11,600 | 237,000 | |
| 12,450 | +450 | +3.8% | 12,500 | 12,500 | 11,700 | 3,600 |
- Ticker
- HOSE:VRC
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 4, 2026
VRC: Change in personnel
Latest news
VRC: Change in personnel
Oct 4, 2026
Closed 11,400 (+5.6%) on Oct 5, 2026
VRC: Report on Corporate Governance for the first 6 months of 2026
Jul 29, 2026
Closed 12,200 (0.0%) on Jul 29, 2026
VRC: Report Insider trade - Tran Thi Van
Jul 27, 2026
Closed 12,300 (-0.8%) on Jul 27, 2026
VRC: Decision on administrative for tax violations
Jul 23, 2026
Closed 12,150 (-0.4%) on Jul 23, 2026
VRC: Signing an audit contract for the 2026 financial statements
Jul 22, 2026
Closed 12,200 (-2.0%) on Jul 22, 2026
VRC Real Estate and Investment Joint Stock Company on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about VRC Real Estate and Investment Joint Stock Company.