Stock listing
HOSE:VPS Vietnam Pesticide JSC Cổ phiếu
Follow Vietnam Pesticide JSC into a list and get an email when it puts out news.
Share price · HOSE:VPS
8,250.00 VND 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- 8,250.00 – 8,270.00 VNDOct 20, 2026
- Volume
- 2,021 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:VPS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,250.00 | 0.00 | 0.0% | 8,270.00 | 8,270.00 | 8,250.00 | 2,021 | |
| 8,250.00 | +10.00 | +0.1% | 8,250.00 | 8,700.00 | 8,240.00 | 2,123 | |
| 8,240.00 | 0.00 | 0.0% | 8,240.00 | 8,240.00 | 8,240.00 | 303 | |
| 8,240.00 | -60.00 | -0.7% | 8,390.00 | 8,390.00 | 8,110.00 | 3,920 | |
| 8,300.00 | -40.00 | -0.5% | 8,300.00 | 8,300.00 | 8,300.00 | 4,420 | |
| 8,340.00 | 0.00 | 0.0% | 8,600.00 | 8,920.00 | 8,210.00 | 3,009 | |
| 8,340.00 | +50.00 | +0.6% | 8,290.00 | 8,340.00 | 8,200.00 | 3,201 | |
| 8,290.00 | -30.00 | -0.4% | 8,600.00 | 8,600.00 | 8,290.00 | 14,110 | |
| 8,320.00 | -80.00 | -1.0% | 8,320.00 | 8,480.00 | 8,320.00 | 600 | |
| 8,400.00 | 0.00 | 0.0% | 8,310.00 | 8,400.00 | 8,310.00 | 1,380 | |
| 8,400.00 | -10.00 | -0.1% | 8,400.00 | 8,450.00 | 8,400.00 | 3,202 | |
| 8,410.00 | +10.00 | +0.1% | 8,400.00 | 8,500.00 | 8,400.00 | 1,610 | |
| 8,400.00 | 0.00 | 0.0% | 8,400.00 | 8,400.00 | 8,400.00 | 290 | |
| 8,400.00 | -90.00 | -1.1% | 8,480.00 | 8,490.00 | 8,400.00 | 610 | |
| 8,490.00 | 0.00 | 0.0% | 8,490.00 | 8,490.00 | 8,490.00 | 110 | |
| 8,490.00 | -10.00 | -0.1% | 8,500.00 | 8,500.00 | 8,490.00 | 902 | |
| 8,500.00 | +210.00 | +2.5% | 8,400.00 | 8,500.00 | 8,290.00 | 2,855 | |
| 8,290.00 | -220.00 | -2.6% | 8,510.00 | 8,510.00 | 8,290.00 | 12,900 | |
| 8,510.00 | -240.00 | -2.7% | 8,750.00 | 8,750.00 | 8,510.00 | 331 | |
| 8,750.00 | 0.00 | 0.0% | 8,750.00 | 8,750.00 | 8,750.00 | 100 | |
| 8,750.00 | +10.00 | +0.1% | 8,780.00 | 8,780.00 | 8,750.00 | 200 | |
| 8,740.00 | +240.00 | +2.8% | 8,500.00 | 8,740.00 | 8,500.00 | 400 | |
| 8,500.00 | 0.00 | 0.0% | 8,500.00 | 8,500.00 | 8,500.00 | 100 | |
| 8,500.00 | +100.00 | +1.2% | 8,500.00 | 8,500.00 | 8,500.00 | 545 | |
| 8,400.00 | -50.00 | -0.6% | 8,410.00 | 8,410.00 | 8,400.00 | 15,411 | |
| 8,450.00 | -100.00 | -1.2% | 8,510.00 | 8,510.00 | 8,450.00 | 3,102 | |
| 8,550.00 | -130.00 | -1.5% | 8,680.00 | 8,680.00 | 8,550.00 | 7,914 | |
| 8,680.00 | -20.00 | -0.2% | 8,700.00 | 8,700.00 | 8,650.00 | 1,220 | |
| 8,700.00 | -20.00 | -0.2% | 8,720.00 | 8,720.00 | 8,700.00 | 6,723 | |
| 8,720.00 | -40.00 | -0.5% | 8,710.00 | 8,720.00 | 8,710.00 | 1,201 | |
| 8,760.00 | -10.00 | -0.1% | 8,770.00 | 8,770.00 | 8,710.00 | 2,732 | |
| 8,770.00 | -20.00 | -0.2% | 8,780.00 | 8,780.00 | 8,700.00 | 1,288 | |
| 8,790.00 | -10.00 | -0.1% | 8,800.00 | 8,800.00 | 8,500.00 | 13,253 | |
| 8,800.00 | 0.00 | 0.0% | 8,800.00 | 8,800.00 | 8,800.00 | 1,316 | |
| 8,800.00 | -210.00 | -2.3% | 8,800.00 | 8,800.00 | 8,750.00 | 27,021 | |
| 9,010.00 | -10.00 | -0.1% | 8,800.00 | 9,010.00 | 8,750.00 | 3,121 | |
| 9,020.00 | -100.00 | -1.1% | 8,700.00 | 9,020.00 | 8,700.00 | 2,708 | |
| 9,120.00 | +210.00 | +2.4% | 8,910.00 | 9,140.00 | 8,610.00 | 2,447 | |
| 8,910.00 | +390.00 | +4.6% | 8,440.00 | 8,940.00 | 8,440.00 | 39,301 | |
| 8,520.00 | +120.00 | +1.4% | 8,450.00 | 8,700.00 | 8,450.00 | 10,901 | |
| 8,400.00 | +50.00 | +0.6% | 8,780.00 | 8,780.00 | 8,400.00 | 1,404 | |
| 8,350.00 | +40.00 | +0.5% | 8,840.00 | 8,840.00 | 8,350.00 | 744 | |
| 8,310.00 | -190.00 | -2.2% | 8,500.00 | 8,500.00 | 8,310.00 | 5,194 | |
| 8,500.00 | -200.00 | -2.3% | 8,560.00 | 8,620.00 | 8,500.00 | 111,020 | |
| 8,700.00 | -310.00 | -3.4% | 9,000.00 | 9,000.00 | 8,700.00 | 18,431 | |
| 9,010.00 | -220.00 | -2.4% | 9,290.00 | 9,300.00 | 9,010.00 | 8,749 | |
| 9,230.00 | +20.00 | +0.2% | 9,230.00 | 9,230.00 | 9,110.00 | 2,927 | |
| 9,210.00 | -320.00 | -3.4% | 9,500.00 | 9,500.00 | 9,210.00 | 4,375 | |
| 9,530.00 | +100.00 | +1.1% | 9,700.00 | 9,700.00 | 9,030.00 | 5,825 | |
| 9,430.00 | +10.00 | +0.1% | 9,430.00 | 9,430.00 | 9,420.00 | 9,102 | |
| 9,420.00 | -130.00 | -1.4% | 9,600.00 | 9,600.00 | 9,420.00 | 32,729 | |
| 9,550.00 | -220.00 | -2.3% | 10,300.00 | 10,300.00 | 9,500.00 | 14,422 | |
| 9,770.00 | +370.00 | +3.9% | 10,000.00 | 10,000.00 | 9,150.00 | 22,414 | |
| 9,400.00 | +610.00 | +6.9% | 8,750.00 | 9,400.00 | 8,750.00 | 41,839 | |
| 8,790.00 | -10.00 | -0.1% | 8,790.00 | 8,790.00 | 8,790.00 | 120 | |
| 8,800.00 | 0.00 | 0.0% | 8,790.00 | 8,800.00 | 8,310.00 | 2,502 | |
| 8,800.00 | -130.00 | -1.5% | 8,940.00 | 8,940.00 | 8,800.00 | 1,003 | |
| 8,930.00 | -70.00 | -0.8% | 8,400.00 | 8,930.00 | 8,300.00 | 9,553 | |
| 9,000.00 | -450.00 | -4.8% | 9,480.00 | 9,480.00 | 8,800.00 | 7,670 | |
| 9,450.00 | -190.00 | -2.0% | 9,630.00 | 9,630.00 | 9,010.00 | 2,301 | |
| 9,640.00 | +140.00 | +1.5% | 9,500.00 | 9,880.00 | 9,480.00 | 22,000 |
- Ticker
- HOSE:VPS
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 18, 2026
VPS: Explanation for the profit fluctuation for the first 6 months of 2026
Latest news
VPS: Explanation for the profit fluctuation for the first 6 months of 2026
Aug 18, 2026
Closed 8,400.00 (+0.6%) on Aug 18, 2026
VPS: Explanation of the fluctuation in profit after tax in Quarter 2.2026
Jul 30, 2026
Closed 9,400.00 (+6.9%) on Jul 30, 2026
VPS: Semi-annual Corporate Governance Report 2026
Jul 30, 2026
Closed 9,400.00 (+6.9%) on Jul 30, 2026
VPS: Approval of the establishment of a branch
Jul 29, 2026
Closed 8,790.00 (-0.1%) on Jul 29, 2026
VPS: Approval of the termination of operations of Long An Branch
Jul 21, 2026
Closed 9,450.00 (-2.0%) on Jul 21, 2026
VPS: Dossier notifying the maximum foreign ownership ratio
Jul 14, 2026
Closed 9,000.00 (-5.1%) on Jul 14, 2026
VPS: Information on bankrupt of MVI
Jul 13, 2026
Closed 9,480.00 (-0.8%) on Jul 13, 2026
Vietnam Pesticide JSC on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Aug 18, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Vietnam Pesticide JSC.