Stock listing

HOSE:VPI Van Phu - Invest Investment JSC Cổ phiếu

Follow Van Phu - Invest Investment JSC into a list and get an email when it puts out news.

Share price · HOSE:VPI

57,400 VND +1,600 (+2.9%)

Close on Oct 23, 2026

Past 3 months -7.0% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits

Day range: 54,700 – 57,700 VNDOct 23, 2026
Volume: 2.59M sharesOct 23, 2026
Market cap: 20.21T VNDAt the close on Oct 23, 2026 · price × 352.1M shares outstanding

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HOSE:VPI · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	57,400	+1,600	+2.9%	55,700	57,700	54,700	2,588,300
Thu, Oct 22	55,800	+1,700	+3.1%	54,000	56,100	53,000	2,236,900
Wed, Oct 21	54,100	+2,800	+5.5%	51,200	54,800	50,500	2,185,000
Tue, Oct 20	51,300	+1,100	+2.2%	50,200	51,500	49,900	2,352,300
Mon, Oct 19	50,200	+2,100	+4.4%	48,000	50,900	47,650	2,056,900
Fri, Oct 16	48,100	-1,300	-2.6%	49,400	49,800	47,950	1,565,200
Thu, Oct 15	49,400	-1,200	-2.4%	50,700	50,700	48,950	2,433,900
Wed, Oct 14	50,600	-1,400	-2.7%	52,000	52,700	49,150	2,770,000
Tue, Oct 13	52,000	-2,600	-4.8%	54,400	54,600	51,800	1,240,000
Mon, Oct 12	54,600	-900	-1.6%	55,400	55,600	54,300	1,150,100
Fri, Oct 9	55,500	-1,100	-1.9%	56,500	56,600	55,100	1,437,500
Thu, Oct 8	56,600	-1,000	-1.7%	57,400	57,500	55,800	1,202,500
Wed, Oct 7	57,600	0	0.0%	57,800	59,400	57,500	1,809,500
Tue, Oct 6	57,600	+700	+1.2%	57,000	57,800	56,400	1,906,100
Mon, Oct 5	56,900	-1,900	-3.2%	58,700	59,400	56,500	2,013,200
Fri, Oct 2	58,800	+400	+0.7%	58,400	59,400	58,100	1,851,100
Thu, Oct 1	58,400	-900	-1.5%	59,300	59,800	58,200	1,459,900
Wed, Sep 30	59,300	-1,300	-2.1%	60,400	61,500	59,300	1,174,700
Tue, Sep 29	60,600	-1,400	-2.3%	61,900	62,000	60,300	1,182,600
Mon, Sep 28	62,000	-200	-0.3%	61,800	62,000	60,700	1,124,700
Fri, Sep 25	62,200	+400	+0.6%	61,800	62,600	61,500	1,787,800
Thu, Sep 24	61,800	+700	+1.1%	60,900	61,800	59,600	1,497,100
Wed, Sep 23	61,100	+1,500	+2.5%	59,000	61,300	59,000	1,264,900
Tue, Sep 22	59,600	-600	-1.0%	60,500	61,000	59,000	1,160,800
Mon, Sep 21	60,200	-2,700	-4.3%	62,900	62,900	60,000	1,384,900
Fri, Sep 18	62,900	-200	-0.3%	63,100	63,300	62,000	1,268,400
Thu, Sep 17	63,100	+1,100	+1.8%	62,000	63,400	61,700	1,632,300
Wed, Sep 16	62,000	+1,000	+1.6%	61,100	62,100	60,800	1,869,600
Tue, Sep 15	61,000	+700	+1.2%	60,300	61,500	59,900	2,657,200
Mon, Sep 14	60,300	+700	+1.2%	59,300	60,500	58,900	2,701,300
Fri, Sep 11	59,600	-1,800	-2.9%	61,200	61,200	58,900	2,979,400
Thu, Sep 10	61,400	+2,700	+4.6%	58,600	61,400	58,000	2,633,100
Wed, Sep 9	58,700	+100	+0.2%	58,600	59,000	57,200	2,887,000
Tue, Sep 8	58,600	-1,900	-3.1%	60,400	60,500	58,300	2,866,700
Mon, Sep 7	60,500	-2,136	-3.4%	62,500	62,600	60,400	2,567,300
Fri, Sep 4	62,636	+91	+0.1%	62,545	63,091	62,182	2,182,949
Thu, Sep 3	62,545	+636	+1.0%	62,000	62,727	61,455	2,703,029
Fri, Aug 28	61,909	+545	+0.9%	60,455	62,364	60,455	2,089,449
Thu, Aug 27	61,364	-273	-0.4%	61,636	62,727	61,364	2,261,929
Wed, Aug 26	61,636	+2,455	+4.1%	59,455	62,273	59,364	2,374,679
Tue, Aug 25	59,182	+545	+0.9%	58,727	60,182	58,182	1,966,359
Mon, Aug 24	58,636	-455	-0.8%	59,000	59,455	58,182	2,419,559
Fri, Aug 21	59,091	+1,364	+2.4%	57,818	59,091	57,636	2,097,259
Thu, Aug 20	57,727	+727	+1.3%	56,909	57,727	56,182	2,064,479
Wed, Aug 19	57,000	+545	+1.0%	56,364	57,364	56,091	2,417,689
Tue, Aug 18	56,455	+1,273	+2.3%	55,091	56,818	54,909	2,057,439
Mon, Aug 17	55,182	-91	-0.2%	55,273	55,364	54,273	2,469,829
Fri, Aug 14	55,273	+91	+0.2%	55,182	55,545	54,545	3,127,739
Thu, Aug 13	55,182	-4,518	-7.6%	54,091	55,364	53,636	3,999,929
Wed, Aug 12	59,700	-300	-0.5%	60,000	60,100	58,500	3,578,189
Tue, Aug 11	60,000	-1,700	-2.8%	61,600	61,700	59,700	2,952,839
Mon, Aug 10	61,700	-500	-0.8%	62,100	63,200	61,500	4,002,019
Fri, Aug 7	62,200	-800	-1.3%	62,900	63,400	61,900	1,703,679
Thu, Aug 6	63,000	-2,000	-3.1%	65,000	65,300	62,800	1,931,159
Wed, Aug 5	65,000	+1,500	+2.4%	63,500	65,300	63,300	2,038,959
Tue, Aug 4	63,500	-1,500	-2.3%	65,000	65,300	63,500	1,344,859
Mon, Aug 3	65,000	+1,100	+1.7%	63,700	65,700	63,600	1,329,569
Fri, Jul 31	63,900	-1,000	-1.5%	64,800	64,900	63,700	1,757,799
Thu, Jul 30	64,900	+300	+0.5%	64,500	66,600	64,500	1,786,289
Wed, Jul 29	64,600	+1,700	+2.7%	62,800	65,300	62,700	1,941,169
Tue, Jul 28	62,900	+500	+0.8%	62,300	63,000	61,700	1,912,789
Mon, Jul 27	62,400	-1,200	-1.9%	63,700	64,100	62,200	1,248,169
Fri, Jul 24	63,600	-500	-0.8%	64,100	64,200	63,500	1,476,859
Thu, Jul 23	64,100	+2,200	+3.6%	61,800	64,100	61,400	1,881,769

Ticker: HOSE:VPI
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Oct 7, 2026
VPI: Receiving Decision and Announcement on the change of listing from HOSE

Latest news

VPI: Receiving Decision and Announcement on the change of listing from HOSE

Oct 7, 2026

Closed 57,600 (0.0%) on Oct 7, 2026

VPI: Announcement of the change of listing

Oct 6, 2026

Closed 57,600 (+1.2%) on Oct 6, 2026

VPI: Decision on the change of listing

Oct 1, 2026

Closed 58,400 (-1.5%) on Oct 1, 2026

VPI: Link to Document for collecting shareholders’ written opinions

Oct 1, 2026

Closed 58,400 (-1.5%) on Oct 1, 2026

VPI: Change in the 30th Certificate of Business Registration

Sep 30, 2026

Closed 59,300 (-2.1%) on Sep 30, 2026

VPI: Adjustment of registered securities information

Sep 25, 2026

Closed 62,200 (+0.6%) on Sep 25, 2026

VPI: Approval of the execution of service agreements with related parties

Sep 22, 2026

Closed 59,600 (-1.0%) on Sep 22, 2026

VPI: Reporting materials on the results of the share issuance for dividend payment

Sep 18, 2026

Closed 62,900 (-0.3%) on Sep 18, 2026

VPI: Record date for collecting shareholders' written opinions

Sep 17, 2026

Closed 63,100 (+1.8%) on Sep 17, 2026

VPI: Information related to the collection of shareholders' written opinions

Sep 16, 2026

Closed 62,000 (+1.6%) on Sep 16, 2026

All Van Phu - Invest Investment JSC news

Van Phu - Invest Investment JSC on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 20 in the last 12 months · 21 in all · newest Oct 7, 2026 · oldest 2022