Stock listing
HOSE:VNM Vietnam Dairy Products Corp. Cổ phiếu
Follow Vietnam Dairy Products Corp. into a list and get an email when it puts out news.
Share price · HOSE:VNM
58,100 VND -200 (-0.3%)
Close on Oct 22, 2026
- Day range
- 57,900 – 58,500 VNDOct 22, 2026
- Volume
- 1.24M sharesOct 22, 2026
- Market cap
- 121.4T VNDAt the close on Oct 22, 2026 · price × 2.09B shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HOSE:VNM · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 58,100 | -200 | -0.3% | 58,400 | 58,500 | 57,900 | 1,235,050 | |
| 58,300 | +600 | +1.0% | 57,900 | 58,300 | 57,700 | 2,788,539 | |
| 57,700 | +200 | +0.3% | 57,500 | 58,000 | 57,400 | 860,134 | |
| 57,500 | -300 | -0.5% | 57,900 | 58,100 | 57,500 | 1,453,988 | |
| 57,800 | +600 | +1.0% | 57,400 | 58,100 | 57,400 | 1,823,154 | |
| 57,200 | -800 | -1.4% | 57,500 | 57,700 | 57,000 | 1,988,733 | |
| 58,000 | -400 | -0.7% | 58,100 | 58,100 | 57,500 | 1,660,137 | |
| 58,400 | +700 | +1.2% | 57,700 | 58,500 | 57,600 | 1,217,704 | |
| 57,700 | -200 | -0.3% | 57,800 | 58,300 | 57,600 | 1,359,671 | |
| 57,900 | -100 | -0.2% | 58,000 | 58,300 | 57,600 | 1,771,858 | |
| 58,000 | -400 | -0.7% | 58,300 | 58,500 | 58,000 | 1,866,179 | |
| 58,400 | +1,200 | +2.1% | 57,400 | 58,400 | 57,200 | 3,296,069 | |
| 57,200 | -100 | -0.2% | 57,800 | 58,000 | 57,100 | 2,935,366 | |
| 57,300 | -1,300 | -2.2% | 59,000 | 59,000 | 57,300 | 3,991,836 | |
| 58,600 | -800 | -1.3% | 59,400 | 59,600 | 58,500 | 3,775,110 | |
| 59,400 | -900 | -1.5% | 60,800 | 60,800 | 59,400 | 2,179,169 | |
| 60,300 | 0 | 0.0% | 60,400 | 60,500 | 59,800 | 2,033,515 | |
| 60,300 | +500 | +0.8% | 59,700 | 60,400 | 59,100 | 1,729,134 | |
| 59,800 | -800 | -1.3% | 60,700 | 61,000 | 59,700 | 2,027,175 | |
| 60,600 | +100 | +0.2% | 60,500 | 61,000 | 60,300 | 1,388,654 | |
| 60,500 | -700 | -1.1% | 61,300 | 61,300 | 60,500 | 1,254,921 | |
| 61,200 | +900 | +1.5% | 60,400 | 61,300 | 60,300 | 1,779,186 | |
| 60,300 | -900 | -1.5% | 61,200 | 61,300 | 60,300 | 2,551,586 | |
| 61,200 | +1,000 | +1.7% | 60,400 | 61,200 | 60,300 | 4,872,065 | |
| 60,200 | +600 | +1.0% | 59,400 | 60,700 | 59,400 | 2,441,459 | |
| 59,600 | -100 | -0.2% | 59,800 | 60,300 | 59,600 | 1,741,482 | |
| 59,700 | +400 | +0.7% | 59,500 | 60,200 | 59,400 | 1,839,753 | |
| 59,300 | -600 | -1.0% | 59,700 | 60,100 | 58,600 | 3,864,591 | |
| 59,900 | -1,700 | -2.8% | 61,200 | 61,300 | 59,800 | 4,059,822 | |
| 61,600 | +300 | +0.5% | 61,300 | 61,900 | 61,100 | 1,894,319 | |
| 61,300 | +300 | +0.5% | 61,000 | 61,800 | 61,000 | 1,623,672 | |
| 61,000 | +300 | +0.5% | 60,700 | 61,100 | 60,400 | 2,051,734 | |
| 60,700 | -1,200 | -1.9% | 61,900 | 62,200 | 60,600 | 3,485,283 | |
| 61,900 | +700 | +1.1% | 61,400 | 62,100 | 61,200 | 5,578,867 | |
| 61,200 | -1,100 | -1.8% | 62,200 | 62,300 | 61,200 | 4,234,083 | |
| 62,300 | -200 | -0.3% | 62,900 | 63,000 | 62,300 | 2,390,538 | |
| 62,500 | -300 | -0.5% | 62,700 | 63,200 | 62,300 | 2,655,666 | |
| 62,800 | +200 | +0.3% | 62,700 | 63,500 | 62,400 | 2,411,672 | |
| 62,600 | -600 | -0.9% | 63,100 | 63,800 | 62,500 | 3,350,705 | |
| 63,200 | -600 | -0.9% | 64,000 | 64,400 | 63,200 | 3,345,776 | |
| 63,800 | -200 | -0.3% | 64,100 | 64,100 | 63,400 | 3,589,081 | |
| 64,000 | +900 | +1.4% | 63,100 | 64,300 | 62,700 | 6,823,371 | |
| 63,100 | +1,000 | +1.6% | 61,900 | 63,200 | 61,600 | 4,675,947 | |
| 62,100 | -100 | -0.2% | 62,200 | 62,600 | 61,800 | 2,350,137 | |
| 62,200 | +600 | +1.0% | 61,700 | 63,000 | 61,700 | 2,973,716 | |
| 61,600 | 0 | 0.0% | 61,600 | 62,600 | 61,000 | 4,230,453 | |
| 61,600 | -200 | -0.3% | 61,800 | 63,000 | 61,500 | 4,265,810 | |
| 61,800 | -200 | -0.3% | 61,900 | 62,500 | 61,400 | 2,821,370 | |
| 62,000 | -100 | -0.2% | 62,500 | 63,300 | 61,800 | 4,486,430 | |
| 62,100 | +100 | +0.2% | 61,600 | 62,700 | 61,600 | 3,492,900 | |
| 62,000 | +3,000 | +5.1% | 59,000 | 63,100 | 59,000 | 13,762,368 | |
| 59,000 | +400 | +0.7% | 58,700 | 59,600 | 58,600 | 3,241,025 | |
| 58,600 | -900 | -1.5% | 59,400 | 60,100 | 58,600 | 5,798,419 | |
| 59,500 | -800 | -1.3% | 60,400 | 60,400 | 59,000 | 5,540,657 | |
| 60,300 | -600 | -1.0% | 60,900 | 61,000 | 60,000 | 7,381,648 | |
| 60,900 | -300 | -0.5% | 61,200 | 61,300 | 60,100 | 4,486,012 | |
| 61,200 | +1,200 | +2.0% | 60,300 | 61,400 | 59,800 | 6,956,906 | |
| 60,000 | +400 | +0.7% | 59,900 | 61,000 | 59,400 | 6,214,020 | |
| 59,600 | +1,700 | +2.9% | 57,700 | 59,600 | 57,700 | 5,265,624 | |
| 57,900 | -1,000 | -1.7% | 59,200 | 59,800 | 57,900 | 3,682,208 | |
| 58,900 | +1,100 | +1.9% | 58,500 | 59,500 | 58,300 | 4,183,478 | |
| 57,800 | -1,300 | -2.2% | 59,100 | 59,100 | 56,900 | 4,834,328 | |
| 59,100 | +700 | +1.2% | 58,700 | 60,100 | 58,400 | 10,520,899 |
- Ticker
- HOSE:VNM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 17, 2026
VNM: Change in personnel
Latest deck · Aug 11, 2026
Vinamilk — Investor Presentation (August 2026)
Investor deck · 31 slides
Latest news
VNM: Change in personnel
Sep 17, 2026
Closed 60,200 (+1.0%) on Sep 17, 2026
VNM: Reminder of information disclosure
Sep 15, 2026
Closed 59,700 (+0.7%) on Sep 15, 2026
VNM: Report Affiliated organization trade - SIC
Aug 12, 2026
Closed 61,800 (-0.3%) on Aug 12, 2026
VNM: Explanation for profit after tax in Quarter 2.2026 and six months of 2026
Jul 31, 2026
Closed 60,900 (-0.5%) on Jul 31, 2026
50 Years of Vinamilk: Vietnam Recognizes Anniversary with Second Labor Hero Title
Jul 30, 2026
Closed 60,900 (-0.5%) on Jul 31, 2026
VNM: Report on Corporate Governance for the first six months of 2026
Jul 30, 2026
Closed 61,200 (+2.0%) on Jul 30, 2026
VNM: Information on the business results in six months of 2026
Jul 26, 2026
Closed 57,900 (-1.7%) on Jul 27, 2026
VNM: Notification Affiliated organization trade
Jul 9, 2026
Closed 55,700 (0.0%) on Jul 9, 2026
Decks
Vinamilk — Investor Presentation (August 2026)
Investor deck · 31 slides · Aug 11, 2026
Vietnam Dairy Products Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 21 in the last 12 months · 24 in all · newest Sep 18, 2026 · oldest 2022
- Decks
- 1 deck · latest Aug 11, 2026
Log in to ask 6ix AI your own questions about Vietnam Dairy Products Corp.