Stock listing
HOSE:VNL Vinalink Logistics Joint Stock Company Cổ phiếu
Follow Vinalink Logistics Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:VNL
19,000 VND +100 (+0.5%)
Close on Oct 20, 2026
- Day range
- 19,000 – 19,000 VNDOct 20, 2026
- Volume
- 3,000 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:VNL · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19,000 | +100 | +0.5% | 19,000 | 19,000 | 19,000 | 3,000 | |
| 18,900 | 0 | 0.0% | 18,900 | 18,900 | 18,800 | 107,500 | |
| 18,900 | -50 | -0.3% | 18,900 | 18,900 | 18,900 | 2,600 | |
| 18,950 | -50 | -0.3% | 18,950 | 18,950 | 18,950 | 100 | |
| 19,000 | -150 | -0.8% | 19,000 | 19,000 | 19,000 | 2,000 | |
| 19,150 | +550 | +3.0% | 18,650 | 19,150 | 18,600 | 3,500 | |
| 18,600 | -50 | -0.3% | 18,600 | 18,650 | 18,600 | 1,100 | |
| 18,650 | 0 | 0.0% | 18,650 | 18,650 | 18,650 | 100 | |
| 18,650 | -350 | -1.8% | 18,600 | 18,650 | 18,600 | 800 | |
| 19,000 | +350 | +1.9% | 18,650 | 19,000 | 18,650 | 200 | |
| 18,650 | -50 | -0.3% | 18,850 | 18,850 | 18,650 | 1,000 | |
| 18,700 | -100 | -0.5% | 18,650 | 18,700 | 18,650 | 4,100 | |
| 18,800 | 0 | 0.0% | 18,800 | 18,800 | 18,800 | 200 | |
| 18,800 | -50 | -0.3% | 18,800 | 18,800 | 18,800 | 100 | |
| 18,850 | +50 | +0.3% | 18,800 | 18,850 | 18,800 | 2,500 | |
| 18,800 | -500 | -2.6% | 18,500 | 19,200 | 18,500 | 2,700 | |
| 19,300 | +400 | +2.1% | 18,900 | 19,300 | 18,900 | 12,700 | |
| 18,900 | +50 | +0.3% | 19,250 | 19,350 | 18,900 | 4,400 | |
| 18,850 | 0 | 0.0% | 19,100 | 19,100 | 18,850 | 50,500 | |
| 18,850 | -250 | -1.3% | 18,850 | 18,850 | 18,850 | 40,800 | |
| 19,100 | -100 | -0.5% | 19,150 | 19,150 | 19,100 | 2,300 | |
| 19,200 | +300 | +1.6% | 18,800 | 19,200 | 18,800 | 212,800 | |
| 18,900 | 0 | 0.0% | 18,950 | 19,000 | 18,900 | 1,800 | |
| 18,900 | -100 | -0.5% | 18,900 | 18,900 | 18,900 | 100 | |
| 19,000 | +200 | +1.1% | 19,000 | 19,000 | 19,000 | 100 | |
| 18,800 | +50 | +0.3% | 18,750 | 18,800 | 18,750 | 3,600 | |
| 18,750 | 0 | 0.0% | 18,750 | 18,750 | 18,750 | 4,200 | |
| 18,750 | -50 | -0.3% | 18,800 | 18,800 | 18,750 | 6,200 | |
| 18,800 | 0 | 0.0% | 18,900 | 18,900 | 18,800 | 9,500 | |
| 18,800 | 0 | 0.0% | 19,000 | 19,000 | 18,800 | 1,100 | |
| 18,800 | 0 | 0.0% | 19,000 | 19,000 | 18,800 | 20,300 | |
| 18,800 | 0 | 0.0% | 18,800 | 18,800 | 18,800 | 11,100 | |
| 18,800 | 0 | 0.0% | 18,800 | 18,850 | 18,800 | 28,800 | |
| 18,800 | 0 | 0.0% | 18,800 | 18,800 | 18,800 | 31,300 | |
| 18,800 | 0 | 0.0% | 18,800 | 19,000 | 18,800 | 8,900 | |
| 18,800 | -100 | -0.5% | 19,000 | 19,000 | 18,800 | 6,600 | |
| 18,900 | +50 | +0.3% | 18,750 | 18,900 | 18,750 | 2,100 | |
| 18,850 | -350 | -1.8% | 19,150 | 19,150 | 18,850 | 5,100 | |
| 19,200 | +400 | +2.1% | 19,200 | 19,200 | 19,200 | 100 | |
| 18,800 | -50 | -0.3% | 19,200 | 19,250 | 18,700 | 12,900 | |
| 18,850 | -200 | -1.0% | 18,750 | 18,850 | 18,750 | 4,000 | |
| 19,050 | -150 | -0.8% | 19,250 | 19,250 | 18,650 | 11,800 | |
| 19,200 | -50 | -0.3% | 18,750 | 19,200 | 18,750 | 1,600 | |
| 19,250 | -50 | -0.3% | 18,650 | 19,250 | 18,650 | 500 | |
| 19,300 | +200 | +1.0% | 19,200 | 19,300 | 18,800 | 3,400 | |
| 19,100 | +100 | +0.5% | 18,800 | 19,250 | 18,800 | 8,800 | |
| 19,000 | +100 | +0.5% | 18,600 | 19,000 | 18,600 | 700 | |
| 18,900 | +100 | +0.5% | 18,800 | 18,900 | 18,800 | 600 | |
| 18,800 | -100 | -0.5% | 18,800 | 18,800 | 18,700 | 7,600 | |
| 18,900 | +50 | +0.3% | 18,800 | 18,900 | 18,800 | 11,100 | |
| 18,850 | +50 | +0.3% | 18,850 | 18,850 | 18,850 | 500 | |
| 18,800 | -200 | -1.1% | 18,600 | 18,850 | 18,600 | 10,600 | |
| 19,000 | +150 | +0.8% | 18,800 | 19,000 | 18,500 | 38,400 | |
| 18,850 | 0 | 0.0% | 19,000 | 19,000 | 18,850 | 33,600 | |
| 18,850 | -250 | -1.3% | 18,900 | 18,900 | 18,800 | 20,600 |
- Ticker
- HOSE:VNL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 8, 2026
VNL: Decision on the change of listing
Latest news
VNL: Decision on the change of listing
Oct 8, 2026
Closed 18,650 (0.0%) on Oct 8, 2026
VNL: Adjustment to the number of registered securities
Sep 30, 2026
Closed 18,800 (0.0%) on Oct 1, 2026
VNL: Change in the 24th Certificate of Business Registration
Sep 23, 2026
Closed 19,300 (+2.1%) on Sep 23, 2026
VNL: Report on the day no longer being major shareholders - Nguyen Duc Thang
Sep 16, 2026
Closed 18,850 (-1.3%) on Sep 17, 2026
VNL: The Board resolution dated September 10, 2026
Sep 10, 2026
Closed 18,900 (0.0%) on Sep 10, 2026
VNL: Reporting materials on the results of the share issuance under ESOP
Sep 9, 2026
Closed 18,900 (-0.5%) on Sep 9, 2026
VNL: Notice of change in the number of voting shares
Aug 24, 2026
Closed 18,800 (0.0%) on Aug 24, 2026
VNL: Approval of the results of the share issuance under ESOP
Aug 24, 2026
Closed 18,800 (0.0%) on Aug 24, 2026
VNL: Report Insider trade
Aug 18, 2026
Closed 18,800 (-0.5%) on Aug 18, 2026
VNL: Notification Insider trade
Aug 5, 2026
Closed 19,200 (-0.3%) on Aug 7, 2026
Vinalink Logistics Joint Stock Company on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 19 in the last 12 months · 20 in all · newest Oct 9, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Vinalink Logistics Joint Stock Company.