Stock listing
HOSE:VJC VietJet Aviation Joint Stock Company Cổ phiếu
Follow VietJet Aviation Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:VJC
128,600 VND +600 (+0.5%)
Close on Oct 22, 2026
- Day range
- 128,000 – 130,500 VNDOct 22, 2026
- Volume
- 1.54M sharesOct 22, 2026
- Market cap
- 98.91T VNDAt the close on Oct 22, 2026 · price × 769.1M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HOSE:VJC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 128,600 | +600 | +0.5% | 128,900 | 130,500 | 128,000 | 1,542,256 | |
| 128,000 | +600 | +0.5% | 126,800 | 128,000 | 125,500 | 5,288,470 | |
| 127,400 | -100 | -0.1% | 127,000 | 128,400 | 124,200 | 1,950,013 | |
| 127,500 | 0 | 0.0% | 127,800 | 128,000 | 125,200 | 2,195,563 | |
| 127,500 | +200 | +0.2% | 127,300 | 127,800 | 126,300 | 964,994 | |
| 127,300 | -900 | -0.7% | 128,100 | 128,200 | 126,000 | 1,630,810 | |
| 128,200 | -800 | -0.6% | 129,000 | 129,000 | 127,200 | 891,013 | |
| 129,000 | 0 | 0.0% | 129,000 | 129,200 | 127,500 | 1,705,713 | |
| 129,000 | +500 | +0.4% | 128,500 | 129,600 | 128,000 | 768,280 | |
| 128,500 | +500 | +0.4% | 127,900 | 129,000 | 127,400 | 1,552,382 | |
| 128,000 | -800 | -0.6% | 128,600 | 129,000 | 126,900 | 1,367,129 | |
| 128,800 | 0 | 0.0% | 129,000 | 129,000 | 127,000 | 8,419,857 | |
| 128,800 | -600 | -0.5% | 129,400 | 129,600 | 127,600 | 1,464,688 | |
| 129,400 | -200 | -0.2% | 129,800 | 130,000 | 127,700 | 1,694,896 | |
| 129,600 | -2,400 | -1.8% | 132,000 | 132,500 | 128,000 | 960,152 | |
| 132,000 | -1,500 | -1.1% | 133,700 | 134,500 | 131,800 | 1,153,897 | |
| 133,500 | +600 | +0.5% | 133,000 | 134,500 | 132,300 | 899,915 | |
| 132,900 | +100 | +0.1% | 133,000 | 133,000 | 130,800 | 948,438 | |
| 132,800 | +800 | +0.6% | 132,000 | 134,000 | 131,700 | 1,249,458 | |
| 132,000 | -3,000 | -2.2% | 135,000 | 135,000 | 131,400 | 1,374,195 | |
| 135,000 | -900 | -0.7% | 135,900 | 135,900 | 133,300 | 1,314,068 | |
| 135,900 | -2,100 | -1.5% | 137,900 | 138,000 | 132,700 | 1,770,580 | |
| 138,000 | +9,000 | +7.0% | 129,000 | 138,000 | 125,100 | 2,184,339 | |
| 129,000 | +2,200 | +1.7% | 127,000 | 129,000 | 126,000 | 2,015,044 | |
| 126,800 | +2,400 | +1.9% | 124,000 | 127,000 | 123,900 | 1,329,136 | |
| 124,400 | 0 | 0.0% | 124,300 | 124,900 | 123,300 | 988,819 | |
| 124,400 | +1,500 | +1.2% | 123,300 | 124,500 | 122,900 | 956,499 | |
| 122,900 | -1,800 | -1.4% | 124,600 | 124,800 | 122,500 | 955,401 | |
| 124,700 | -500 | -0.4% | 124,900 | 125,200 | 123,700 | 1,077,727 | |
| 125,200 | +200 | +0.2% | 125,100 | 125,900 | 124,000 | 904,827 | |
| 125,000 | -1,000 | -0.8% | 126,000 | 126,500 | 124,500 | 1,044,367 | |
| 126,000 | +1,000 | +0.8% | 125,100 | 126,400 | 125,100 | 1,450,266 | |
| 125,000 | +500 | +0.4% | 124,700 | 126,500 | 123,800 | 1,290,165 | |
| 124,500 | -1,100 | -0.9% | 125,700 | 126,000 | 124,500 | 1,002,181 | |
| 125,600 | +600 | +0.5% | 125,000 | 126,500 | 124,500 | 1,232,057 | |
| 125,000 | -1,500 | -1.2% | 126,600 | 126,600 | 125,000 | 1,162,752 | |
| 126,500 | -500 | -0.4% | 127,000 | 128,000 | 125,300 | 1,693,632 | |
| 127,000 | +2,300 | +1.8% | 124,700 | 127,500 | 124,600 | 2,474,040 | |
| 124,700 | +200 | +0.2% | 124,600 | 125,100 | 123,800 | 1,513,961 | |
| 124,500 | 0 | 0.0% | 125,000 | 125,400 | 124,000 | 1,400,661 | |
| 124,500 | +1,100 | +0.9% | 123,000 | 125,000 | 122,100 | 1,369,252 | |
| 123,400 | +300 | +0.2% | 123,300 | 124,000 | 122,300 | 7,880,425 | |
| 123,100 | -400 | -0.3% | 122,900 | 123,700 | 122,200 | 1,149,386 | |
| 123,500 | 0 | 0.0% | 123,500 | 124,800 | 122,100 | 8,143,108 | |
| 123,500 | +300 | +0.2% | 121,500 | 124,000 | 121,500 | 2,326,204 | |
| 123,200 | -1,700 | -1.4% | 124,300 | 125,000 | 121,700 | 7,212,756 | |
| 124,900 | -2,800 | -2.2% | 127,900 | 127,900 | 124,800 | 1,566,324 | |
| 127,700 | +500 | +0.4% | 127,300 | 128,500 | 126,100 | 1,514,482 | |
| 127,200 | +1,700 | +1.4% | 125,600 | 128,000 | 125,600 | 1,573,290 | |
| 125,500 | 0 | 0.0% | 125,700 | 126,500 | 123,600 | 1,515,373 | |
| 125,500 | -500 | -0.4% | 125,700 | 126,100 | 124,800 | 1,358,173 | |
| 126,000 | -100 | -0.1% | 126,500 | 127,000 | 125,000 | 3,046,497 | |
| 126,100 | -400 | -0.3% | 126,800 | 128,000 | 125,300 | 3,163,146 | |
| 126,500 | -100 | -0.1% | 126,600 | 126,600 | 124,300 | 1,548,125 | |
| 126,600 | +1,600 | +1.3% | 125,100 | 127,000 | 123,700 | 1,083,532 | |
| 125,000 | +800 | +0.6% | 124,400 | 126,500 | 123,600 | 1,448,475 | |
| 124,200 | -1,300 | -1.0% | 125,000 | 126,500 | 123,200 | 1,069,533 | |
| 125,500 | +2,100 | +1.7% | 122,200 | 125,500 | 118,100 | 1,885,488 | |
| 123,400 | -2,600 | -2.1% | 125,500 | 127,000 | 123,300 | 1,421,274 | |
| 126,000 | -1,400 | -1.1% | 127,000 | 129,500 | 124,200 | 1,060,967 | |
| 127,400 | -200 | -0.2% | 125,800 | 127,400 | 124,500 | 4,316,133 | |
| 127,600 | +1,600 | +1.3% | 127,000 | 130,000 | 126,200 | 2,075,449 | |
| 126,000 | -4,800 | -3.7% | 130,800 | 131,600 | 126,000 | 1,548,973 |
- Ticker
- HOSE:VJC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 3, 2026
VJC: Explanation of the fluctuations in business results for the first half of 2026
Latest deck · Oct 15, 2026
H1 2026 Earnings Presentation
Earnings · 26 slides
Latest news
VJC: Explanation of the fluctuations in business results for the first half of 2026
Sep 3, 2026
Closed 125,600 (+0.5%) on Sep 3, 2026
VJC: The Board resolution dated August 19, 2026
Aug 19, 2026
Closed 123,100 (-0.3%) on Aug 19, 2026
VJC: Approval of the increase of capital contribution into Galaxy Pay
Aug 17, 2026
Closed 123,500 (+0.2%) on Aug 17, 2026
HDB: Approval of the granting credit limit framework for VJC
Aug 10, 2026
Closed 125,500 (0.0%) on Aug 10, 2026
VJC: Report on Corporate Governance for the first half of 2026
Jul 31, 2026
Closed 125,000 (+0.6%) on Jul 31, 2026
VJC: Explanation of variance of business performance in Quarter 2.2026
Jul 30, 2026
Closed 124,200 (-1.0%) on Jul 30, 2026
VJC: Updated English version of the 2026 AGM
Jul 29, 2026
Closed 125,500 (+1.7%) on Jul 29, 2026
VJC: Change in Certificate of Business Registration
Jul 26, 2026
Closed 126,000 (-1.1%) on Jul 27, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 26 slides · Oct 15, 2026
FY2025 Earnings Presentation
Earnings · 26 slides · Mar 31, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · 2026
FY2024 Earnings Presentation
Earnings · 33 slides · Jun 17, 2025
VietJet Aviation Joint Stock Company on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 21 in the last 12 months · 26 in all · newest Sep 4, 2026 · oldest 2022
- Decks
- 39 decks · latest Oct 15, 2026
Log in to ask 6ix AI your own questions about VietJet Aviation Joint Stock Company.