Stock listing

HOSE:VGC Viglacera Corp. Cổ phiếu

Follow Viglacera Corp. into a list and get an email when it puts out news.

Share price · HOSE:VGC

44,900 VND +650 (+1.5%)

Close on Oct 20, 2026

Past 3 months +5.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 43,900 – 45,450 VNDOct 20, 2026
Volume: 496,535 sharesOct 20, 2026
Market cap: 20.13T VNDAt the close on Oct 20, 2026 · price × 448.4M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:VGC · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	44,900	+650	+1.5%	44,550	45,450	43,900	496,535
Mon, Oct 19	44,250	+900	+2.1%	43,650	44,250	43,150	292,338
Fri, Oct 16	43,350	-50	-0.1%	43,400	44,250	42,600	396,681
Thu, Oct 15	43,400	+100	+0.2%	43,350	43,750	43,150	209,185
Tue, Oct 13	43,300	0	0.0%	43,400	44,300	43,300	277,944
Mon, Oct 12	43,300	+200	+0.5%	43,100	43,600	42,700	383,096
Fri, Oct 9	43,100	-1,400	-3.1%	44,400	44,600	43,100	1,085,240
Thu, Oct 8	44,500	-1,050	-2.3%	45,550	46,050	44,500	933,231
Wed, Oct 7	45,550	+1,250	+2.8%	44,300	46,350	44,300	1,014,475
Tue, Oct 6	44,300	-200	-0.4%	44,500	45,150	43,900	526,836
Mon, Oct 5	44,500	+650	+1.5%	43,650	45,000	43,600	383,813
Fri, Oct 2	43,850	-650	-1.5%	44,500	45,000	43,800	466,027
Thu, Oct 1	44,500	-500	-1.1%	45,000	45,450	43,950	423,783
Wed, Sep 30	45,000	+2,000	+4.7%	43,100	45,500	42,950	4,541,501
Tue, Sep 29	43,000	+250	+0.6%	42,550	43,000	42,100	417,681
Mon, Sep 28	42,750	0	0.0%	43,000	43,250	41,700	476,653
Fri, Sep 25	42,750	+350	+0.8%	42,400	43,100	42,300	560,723
Thu, Sep 24	42,400	+400	+1.0%	42,000	43,100	42,000	635,394
Wed, Sep 23	42,000	+1,000	+2.4%	41,350	42,100	41,150	824,175
Tue, Sep 22	41,000	+1,150	+2.9%	39,850	41,100	39,650	436,849
Mon, Sep 21	39,850	-650	-1.6%	40,200	40,500	39,700	184,532
Fri, Sep 18	40,500	+650	+1.6%	40,000	41,150	39,900	375,807
Thu, Sep 17	39,850	+150	+0.4%	39,100	40,350	39,100	210,574
Wed, Sep 16	39,700	-100	-0.3%	40,000	40,200	39,550	228,096
Tue, Sep 15	39,800	+1,500	+3.9%	40,500	40,500	39,100	209,502
Mon, Sep 14	38,300	-2,700	-6.6%	40,900	41,200	38,150	1,715,035
Fri, Sep 11	41,000	-500	-1.2%	41,800	41,800	40,800	398,881
Thu, Sep 10	41,500	+1,000	+2.5%	40,600	42,200	40,200	595,185
Wed, Sep 9	40,500	+500	+1.3%	40,000	40,500	39,950	228,584
Tue, Sep 8	40,000	+150	+0.4%	39,850	40,050	39,550	98,869
Mon, Sep 7	39,850	-50	-0.1%	39,600	40,000	39,500	133,960
Fri, Sep 4	39,900	0	0.0%	40,300	40,400	39,200	255,148
Thu, Sep 3	39,900	-550	-1.4%	40,450	40,450	39,900	279,962
Fri, Aug 28	40,450	-250	-0.6%	40,700	41,000	40,450	285,292
Thu, Aug 27	40,700	-500	-1.2%	41,250	41,250	40,600	172,692
Wed, Aug 26	41,200	+750	+1.9%	40,750	41,850	40,550	593,279
Tue, Aug 25	40,450	-450	-1.1%	40,900	41,150	40,450	350,210
Mon, Aug 24	40,900	-200	-0.5%	41,400	41,500	40,850	313,872
Fri, Aug 21	41,100	+550	+1.4%	40,600	41,550	40,400	450,224
Thu, Aug 20	40,550	-250	-0.6%	40,900	41,150	40,500	267,553
Wed, Aug 19	40,800	+500	+1.2%	40,300	40,800	39,500	278,466
Tue, Aug 18	40,300	0	0.0%	40,750	41,000	40,050	213,817
Mon, Aug 17	40,300	0	0.0%	40,300	40,800	39,900	165,325
Fri, Aug 14	40,300	-300	-0.7%	40,400	41,000	40,000	1,717,303
Thu, Aug 13	40,600	-200	-0.5%	41,000	41,150	40,550	342,388
Wed, Aug 12	40,800	-200	-0.5%	41,250	41,250	40,500	450,464
Tue, Aug 11	41,000	-150	-0.4%	41,450	41,500	40,050	354,743
Mon, Aug 10	41,150	+2,650	+6.9%	38,800	41,150	38,750	1,184,743
Fri, Aug 7	38,500	+900	+2.4%	37,750	40,000	37,750	488,204
Thu, Aug 6	37,600	-550	-1.4%	38,200	38,200	37,300	527,763
Wed, Aug 5	38,150	-150	-0.4%	38,650	38,850	38,100	179,943
Tue, Aug 4	38,300	0	0.0%	38,600	38,650	38,100	391,063
Mon, Aug 3	38,300	+450	+1.2%	37,850	38,600	37,850	401,772
Fri, Jul 31	37,850	+100	+0.3%	37,900	37,900	37,300	381,078
Thu, Jul 30	37,750	+1,250	+3.4%	36,600	37,750	36,450	334,646
Wed, Jul 29	36,500	+750	+2.1%	35,750	36,500	35,500	388,049
Tue, Jul 28	35,750	-1,350	-3.6%	34,000	35,750	34,000	496,726
Mon, Jul 27	37,100	-400	-1.1%	37,900	38,000	37,000	422,529
Fri, Jul 24	37,500	-1,600	-4.1%	38,600	38,900	37,500	334,418
Thu, Jul 23	39,100	+550	+1.4%	38,000	39,100	36,300	724,809
Wed, Jul 22	38,550	-450	-1.2%	39,000	39,250	38,000	541,360
Tue, Jul 21	39,000	0	0.0%	38,600	39,350	38,000	381,006
Mon, Jul 20	39,000	-2,350	-5.7%	41,250	41,350	39,000	689,700

Ticker: HOSE:VGC
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Sep 30, 2026
VGC: Notice of termination of operations of Viglacera Mechanical Execution Company

Latest news

VGC: Notice of termination of operations of Viglacera Mechanical Execution Company

Sep 30, 2026

Closed 45,000 (+4.7%) on Sep 30, 2026

VGC: Notice of termination of operations of a branch

Sep 20, 2026

Closed 39,850 (-1.6%) on Sep 21, 2026

VGC: Change in the 12th Certificate of Business Registration

Aug 4, 2026

Closed 38,300 (0.0%) on Aug 4, 2026

VGC: Change in personnel

Aug 3, 2026

Closed 38,300 (+1.2%) on Aug 3, 2026

VGC: Report on Corporate Governance for the first six months of 2026

Aug 2, 2026

Closed 38,300 (+1.2%) on Aug 3, 2026

VGC: Record date for cash dividend payment in 2025

Jul 21, 2026

Closed 39,000 (0.0%) on Jul 21, 2026

VGC: PFG ceased to be a direct subsidiary of VGC

Jul 16, 2026

Closed 41,800 (+0.7%) on Jul 16, 2026

VGC: Approval of the 2025 cash dividend payment.

Jul 15, 2026

Closed 41,500 (-1.9%) on Jul 15, 2026

VGC: Signing an audit contract for the 2026 financial statements

Jun 29, 2026

VGC: Change in the business registration certificate details

Jun 11, 2026

All Viglacera Corp. news

Viglacera Corp. on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 17 in the last 12 months · 17 in all · newest Oct 1, 2026 · oldest 2026