Stock listing
HOSE:VFG Vietnam Fumigation JSC Cổ phiếu
Follow Vietnam Fumigation JSC into a list and get an email when it puts out news.
Share price · HOSE:VFG
41,800 VND -50 (-0.1%)
Close on Oct 21, 2026
- Day range
- 41,800 – 42,000 VNDOct 21, 2026
- Volume
- 13,500 sharesOct 21, 2026
- Market cap
- 1.74T VNDAt the close on Oct 21, 2026 · price × 41.71M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HOSE:VFG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 41,800 | -50 | -0.1% | 41,850 | 42,000 | 41,800 | 13,500 | |
| 41,850 | -50 | -0.1% | 42,000 | 42,000 | 41,550 | 1,104 | |
| 41,900 | +400 | +1.0% | 41,500 | 41,900 | 41,500 | 101,200 | |
| 41,500 | -500 | -1.2% | 41,800 | 41,800 | 41,500 | 800 | |
| 42,000 | +500 | +1.2% | 41,900 | 42,000 | 41,500 | 3,020 | |
| 41,500 | -400 | -1.0% | 41,750 | 41,750 | 41,000 | 89,000 | |
| 41,900 | -250 | -0.6% | 42,000 | 42,000 | 41,800 | 5,002 | |
| 42,150 | -100 | -0.2% | 42,250 | 42,250 | 42,150 | 1,501 | |
| 42,250 | -450 | -1.1% | 42,700 | 42,700 | 42,100 | 6,052 | |
| 42,700 | +300 | +0.7% | 41,700 | 43,000 | 41,700 | 3,413 | |
| 42,400 | +150 | +0.4% | 42,000 | 42,400 | 42,000 | 1,703 | |
| 42,250 | -650 | -1.5% | 42,900 | 42,900 | 42,100 | 1,664 | |
| 42,900 | +650 | +1.5% | 42,250 | 42,900 | 42,250 | 798 | |
| 42,250 | -250 | -0.6% | 42,250 | 42,250 | 42,200 | 9,700 | |
| 42,500 | 0 | 0.0% | 42,550 | 42,550 | 42,500 | 912 | |
| 42,500 | -500 | -1.2% | 42,950 | 42,950 | 42,500 | 3,524 | |
| 43,000 | 0 | 0.0% | 43,000 | 43,000 | 43,000 | 2,400 | |
| 43,000 | -300 | -0.7% | 43,100 | 43,100 | 42,700 | 2,611 | |
| 43,300 | +200 | +0.5% | 43,200 | 43,300 | 43,200 | 1,000 | |
| 43,100 | 0 | 0.0% | 43,100 | 43,100 | 43,100 | 2,222 | |
| 43,100 | -750 | -1.7% | 43,800 | 43,800 | 43,000 | 6,643 | |
| 43,850 | +200 | +0.5% | 45,000 | 45,000 | 43,850 | 1,801 | |
| 43,650 | +50 | +0.1% | 44,700 | 44,700 | 43,650 | 802 | |
| 43,600 | 0 | 0.0% | 43,650 | 45,700 | 43,600 | 3,120 | |
| 43,600 | -100 | -0.2% | 43,650 | 43,650 | 43,450 | 3,100 | |
| 43,700 | -150 | -0.3% | 43,850 | 43,850 | 43,700 | 509 | |
| 43,850 | -150 | -0.3% | 43,900 | 44,050 | 43,850 | 1,500 | |
| 44,000 | -250 | -0.6% | 44,000 | 44,050 | 44,000 | 400 | |
| 44,250 | -100 | -0.2% | 44,400 | 44,400 | 44,250 | 521 | |
| 44,350 | +600 | +1.4% | 43,900 | 44,350 | 43,700 | 1,701 | |
| 43,750 | -250 | -0.6% | 43,150 | 44,050 | 43,150 | 2,301 | |
| 44,000 | 0 | 0.0% | 44,000 | 44,000 | 44,000 | 4,311 | |
| 44,000 | -900 | -2.0% | 44,900 | 45,000 | 44,000 | 3,599 | |
| 44,900 | +100 | +0.2% | 44,800 | 44,900 | 44,800 | 1,028 | |
| 44,800 | -100 | -0.2% | 44,900 | 44,900 | 44,800 | 600 | |
| 44,900 | 0 | 0.0% | 44,800 | 44,900 | 44,800 | 1,500 | |
| 44,900 | -100 | -0.2% | 45,000 | 45,100 | 44,900 | 1,102 | |
| 45,000 | +500 | +1.1% | 44,550 | 45,200 | 44,500 | 2,011 | |
| 44,500 | 0 | 0.0% | 44,500 | 44,500 | 44,500 | 2,188 | |
| 44,500 | 0 | 0.0% | 44,500 | 44,500 | 44,500 | 312 | |
| 44,500 | 0 | 0.0% | 44,500 | 44,500 | 44,500 | 101 | |
| 44,500 | 0 | 0.0% | 44,500 | 44,500 | 44,500 | 1,260 | |
| 44,500 | -900 | -2.0% | 44,200 | 45,050 | 44,200 | 3,314 | |
| 45,400 | 0 | 0.0% | 45,400 | 45,450 | 45,000 | 3,706 | |
| 45,400 | -450 | -1.0% | 45,650 | 45,650 | 45,200 | 7,200 | |
| 45,850 | -150 | -0.3% | 46,000 | 46,000 | 45,700 | 3,600 | |
| 46,000 | +350 | +0.8% | 46,000 | 46,000 | 45,550 | 429 | |
| 45,650 | 0 | 0.0% | 45,600 | 45,650 | 45,050 | 2,532 | |
| 45,650 | -300 | -0.7% | 46,000 | 46,000 | 45,600 | 7,100 | |
| 45,950 | 0 | 0.0% | 46,000 | 46,000 | 45,600 | 7,100 | |
| 45,950 | -300 | -0.6% | 46,250 | 46,250 | 45,750 | 4,700 | |
| 46,250 | -50 | -0.1% | 46,500 | 46,500 | 45,900 | 27,000 | |
| 46,300 | +300 | +0.7% | 46,300 | 47,000 | 46,050 | 6,784 | |
| 46,000 | 0 | 0.0% | 46,000 | 46,300 | 46,000 | 6,199 | |
| 46,000 | 0 | 0.0% | 46,000 | 46,000 | 45,900 | 6,301 | |
| 46,000 | +200 | +0.4% | 45,200 | 46,000 | 45,200 | 110,200 | |
| 45,800 | -100 | -0.2% | 45,800 | 47,000 | 45,800 | 10,401 | |
| 45,900 | -150 | -0.3% | 46,050 | 46,050 | 45,700 | 2,731 | |
| 46,050 | 0 | 0.0% | 46,050 | 46,100 | 45,650 | 14,887 | |
| 46,050 | 0 | 0.0% | 46,050 | 47,100 | 45,500 | 17,703 | |
| 46,050 | 0 | 0.0% | 46,050 | 46,050 | 45,900 | 1,612 |
- Ticker
- HOSE:VFG
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 6, 2026
VFG: Termination of operations of business locations
Latest news
VFG: Termination of operations of business locations
Sep 6, 2026
Closed 43,750 (-0.6%) on Sep 7, 2026
VFG: Termination of operations of business location in the Mid Central Region
Aug 28, 2026
Closed 44,900 (+0.2%) on Aug 28, 2026
VFG: Notice of the termination of operations of business location in Daklak
Aug 28, 2026
Closed 44,900 (+0.2%) on Aug 28, 2026
VFG: Termination of operations of the Northern Hau River Region
Aug 26, 2026
Closed 44,900 (0.0%) on Aug 26, 2026
VFG: Termination of operations of the South Central Region.
Aug 26, 2026
Closed 44,900 (0.0%) on Aug 26, 2026
VFG: Notice of the termination of operations of Song Tien business location
Aug 26, 2026
Closed 44,900 (0.0%) on Aug 26, 2026
VFG: Notice of the termination of operations of Nam Song Hau business location
Aug 26, 2026
Closed 44,900 (0.0%) on Aug 26, 2026
VFG: Notice of change of Business Location in South Central Region
Aug 19, 2026
Closed 44,500 (0.0%) on Aug 19, 2026
VFG: Report on Corporate Governance for the first six months of 2026
Jul 30, 2026
Closed 46,000 (0.0%) on Jul 30, 2026
VFG: Approval of the financial statements in Quarter 2.2026
Jul 21, 2026
Closed 46,050 (0.0%) on Jul 21, 2026
Vietnam Fumigation JSC on 6ix
- News releases
- 20 in the last 12 months · 21 in all · newest Sep 7, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Vietnam Fumigation JSC.