Stock listing

HOSE:TRC Tay Ninh Rubber JSC Cổ phiếu

Follow Tay Ninh Rubber JSC into a list and get an email when it puts out news.

Share price · HOSE:TRC

19,850 VND -150 (-0.8%)

Close on Nov 9, 2026

Past year -72.5% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: 19,650 – 20,000 VNDNov 9, 2026
Volume: 180,400 sharesNov 9, 2026
Market cap: 595.5B VNDAt the close on Nov 9, 2026 · price × 30.00M shares outstanding
52-week range: 19,500 – 89,500 VNDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 19.38B VNDMedian day 258,600 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · HOSE:TRC · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	19,850	-150	-0.8%	19,950	20,000	19,650	180,400
Fri, Nov 6	20,000	-300	-1.5%	19,900	20,200	19,800	210,600
Thu, Nov 5	20,300	+100	+0.5%	20,550	20,550	19,950	230,300
Wed, Nov 4	20,200	+400	+2.0%	19,900	20,450	19,750	236,700
Tue, Nov 3	19,800	-800	-3.9%	19,600	20,250	19,500	858,600
Mon, Nov 2	20,600	-1,500	-6.8%	21,900	21,950	20,600	577,600
Fri, Oct 30	22,100	-150	-0.7%	22,250	22,350	21,900	106,700
Thu, Oct 29	22,250	+50	+0.2%	22,050	23,450	22,000	132,500
Wed, Oct 28	22,200	0	0.0%	22,200	22,350	21,850	167,400
Tue, Oct 27	22,200	-600	-2.6%	22,950	22,950	22,000	139,700
Mon, Oct 26	22,800	-250	-1.1%	23,050	23,350	22,800	85,700
Fri, Oct 23	23,050	+200	+0.9%	23,000	23,600	22,900	114,100
Thu, Oct 22	22,850	-900	-3.8%	23,550	23,550	22,500	550,300
Wed, Oct 21	23,750	-550	-2.3%	24,300	24,300	23,750	196,700
Tue, Oct 20	24,300	+50	+0.2%	23,950	24,300	23,900	117,200
Mon, Oct 19	24,250	0	0.0%	24,300	24,450	23,750	310,800
Fri, Oct 16	24,250	-250	-1.0%	24,650	24,650	24,000	164,900
Thu, Oct 15	24,500	+250	+1.0%	24,250	24,700	24,050	169,300
Wed, Oct 14	24,250	-100	-0.4%	24,150	24,250	24,000	146,100
Tue, Oct 13	24,350	-250	-1.0%	25,100	25,100	24,300	271,700
Mon, Oct 12	24,600	-400	-1.6%	25,550	25,550	24,600	143,100
Fri, Oct 9	25,000	+500	+2.0%	24,900	25,800	24,700	592,500
Thu, Oct 8	24,500	+400	+1.7%	24,400	24,750	24,100	258,600
Wed, Oct 7	24,100	+150	+0.6%	23,800	24,400	23,800	240,100
Tue, Oct 6	23,950	-150	-0.6%	24,100	24,300	23,350	238,500
Mon, Oct 5	24,100	-50	-0.2%	24,500	24,500	23,850	237,600
Fri, Oct 2	24,150	-100	-0.4%	24,250	25,200	23,600	273,200
Thu, Oct 1	24,250	-400	-1.6%	24,900	25,300	24,000	327,300
Wed, Sep 30	24,650	+850	+3.6%	24,350	25,100	24,250	446,200
Tue, Sep 29	23,800	+900	+3.9%	23,000	24,200	22,900	456,100
Mon, Sep 28	22,900	+450	+2.0%	22,450	23,550	22,200	165,100
Fri, Sep 25	22,450	-150	-0.7%	22,600	22,900	22,450	229,200
Thu, Sep 24	22,600	+600	+2.7%	22,000	22,900	21,850	185,600
Wed, Sep 23	22,000	+600	+2.8%	21,500	22,200	21,500	120,500
Tue, Sep 22	21,400	+50	+0.2%	21,500	21,500	21,000	145,900
Mon, Sep 21	21,350	-450	-2.1%	21,650	21,800	21,150	110,600
Fri, Sep 18	21,800	-500	-2.2%	21,800	22,150	21,800	115,900
Thu, Sep 17	22,300	-100	-0.4%	22,400	22,400	21,500	161,000
Wed, Sep 16	22,400	+850	+3.9%	21,600	22,600	21,550	445,400
Tue, Sep 15	21,550	+1,400	+6.9%	21,550	21,550	21,100	610,500
Mon, Sep 14	20,150	-300	-1.5%	20,500	20,600	20,125	598,000
Fri, Sep 11	20,450	-325	-1.6%	20,825	20,825	20,375	383,600
Thu, Sep 10	20,775	-61,425	-74.7%	20,650	21,100	20,650	323,200
Wed, Sep 9	82,200	-3,600	-4.2%	86,000	86,600	82,000	1,437,600
Tue, Sep 8	85,800	-1,200	-1.4%	86,900	87,000	85,800	218,000
Mon, Sep 7	87,000	0	0.0%	87,900	88,200	86,800	289,600
Fri, Sep 4	87,000	-1,200	-1.4%	88,200	88,200	86,600	179,200
Thu, Sep 3	88,200	-100	-0.1%	87,700	89,500	87,200	373,200
Fri, Aug 28	88,300	+300	+0.3%	88,000	88,900	87,000	481,200
Thu, Aug 27	88,000	+1,000	+1.1%	87,100	88,000	86,700	307,600
Wed, Aug 26	87,000	+900	+1.0%	87,000	87,900	86,300	388,000
Tue, Aug 25	86,100	+3,500	+4.2%	82,700	86,700	82,700	1,030,000
Mon, Aug 24	82,600	+1,100	+1.3%	81,700	82,900	81,400	315,200
Fri, Aug 21	81,500	-700	-0.9%	82,100	82,300	81,100	341,600
Thu, Aug 20	82,200	-100	-0.1%	82,300	82,300	81,000	171,200
Wed, Aug 19	82,300	-300	-0.4%	83,000	83,000	81,000	2,207,200
Tue, Aug 18	82,600	+600	+0.7%	83,300	83,300	82,300	367,200
Mon, Aug 17	82,000	+1,500	+1.9%	82,400	82,800	80,500	472,800
Fri, Aug 14	80,500	-2,300	-2.8%	84,000	84,000	79,500	472,000
Thu, Aug 13	82,800	-500	-0.6%	83,400	83,600	81,600	341,600
Wed, Aug 12	83,300	+3,600	+4.5%	79,600	83,700	79,000	672,800
Tue, Aug 11	79,700	+500	+0.6%	79,700	79,700	78,600	105,600
Mon, Aug 10	79,200	+4,300	+5.7%	76,600	79,900	76,600	1,324,400

Ticker: HOSE:TRC
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Oct 11, 2026
TRC: The Board resolution dated October 9, 2026

Latest news

TRC: The Board resolution dated October 9, 2026

Oct 11, 2026

Closed 24,600 (-1.6%) on Oct 12, 2026

TRC: Report on the results of the share issuance

Sep 24, 2026

Closed 22,600 (+2.7%) on Sep 24, 2026

TRC: Change in number of shares with voting rights

Sep 24, 2026

Closed 22,600 (+2.7%) on Sep 24, 2026

TRC: The Board resolution dated September 17, 2026

Sep 17, 2026

Closed 22,300 (-0.4%) on Sep 17, 2026

TRC: Record date for the share issuance for capital increase from owners' equity

Aug 18, 2026

Closed 82,600 (+0.7%) on Aug 18, 2026

TRC: The Board resolution dated August 13, 2026

Aug 13, 2026

Closed 82,800 (-0.6%) on Aug 13, 2026

TRC: Notice of the share issuance for capital increase from owners' equity

Aug 13, 2026

Closed 82,800 (-0.6%) on Aug 13, 2026

TRC: Explanation of the variance in profit after tax for the first six months of 2026

Aug 11, 2026

Closed 79,700 (+0.6%) on Aug 11, 2026

TRC: Update Charter

Aug 10, 2026

Closed 79,200 (+5.7%) on Aug 10, 2026

TRC: Explanation of the variance in reviewed profit after tax for the first half of 2026

Aug 4, 2026

Closed 76,000 (+2.0%) on Aug 4, 2026

All Tay Ninh Rubber JSC news

Tay Ninh Rubber JSC on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 21 in the last 12 months · 24 in all · newest Oct 12, 2026 · oldest 2022