Stock listing
HOSE:TNT Tai Nguyen Corp. Cổ phiếu
Follow Tai Nguyen Corp. into a list and get an email when it puts out news.
Share price · HOSE:TNT
9,580.00 VND +30.00 (+0.3%)
Close on Oct 30, 2026
- Day range
- 8,900.00 – 9,580.00 VNDOct 30, 2026
- Volume
- 3,900 sharesOct 30, 2026
- 52-week range
- 6,780.00 – 12,450.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 263.0M VNDMedian day 9,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:TNT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,580.00 | +30.00 | +0.3% | 9,210.00 | 9,580.00 | 8,900.00 | 3,900 | |
| 9,550.00 | +150.00 | +1.6% | 9,300.00 | 9,550.00 | 9,300.00 | 4,400 | |
| 9,400.00 | -240.00 | -2.5% | 9,640.00 | 9,640.00 | 9,400.00 | 303,500 | |
| 9,640.00 | -30.00 | -0.3% | 9,670.00 | 9,670.00 | 9,330.00 | 2,800 | |
| 9,670.00 | -30.00 | -0.3% | 9,700.00 | 9,700.00 | 9,670.00 | 2,200 | |
| 9,700.00 | -90.00 | -0.9% | 9,210.00 | 9,740.00 | 9,200.00 | 209,200 | |
| 9,790.00 | -190.00 | -1.9% | 9,970.00 | 9,970.00 | 9,790.00 | 3,300 | |
| 9,980.00 | -20.00 | -0.2% | 9,410.00 | 10,050.00 | 9,400.00 | 8,300 | |
| 10,000.00 | -50.00 | -0.5% | 9,600.00 | 10,000.00 | 9,350.00 | 47,700 | |
| 10,050.00 | +60.00 | +0.6% | 9,990.00 | 10,050.00 | 9,950.00 | 7,400 | |
| 9,990.00 | -110.00 | -1.1% | 9,670.00 | 10,000.00 | 9,670.00 | 10,100 | |
| 10,100.00 | -100.00 | -1.0% | 10,100.00 | 10,100.00 | 10,100.00 | 6,300 | |
| 10,200.00 | -50.00 | -0.5% | 10,300.00 | 10,300.00 | 10,200.00 | 4,200 | |
| 10,250.00 | -200.00 | -1.9% | 10,100.00 | 10,250.00 | 10,100.00 | 7,000 | |
| 10,450.00 | +400.00 | +4.0% | 10,000.00 | 10,450.00 | 9,700.00 | 9,900 | |
| 10,050.00 | +280.00 | +2.9% | 9,800.00 | 10,350.00 | 9,600.00 | 7,600 | |
| 9,770.00 | -730.00 | -7.0% | 10,500.00 | 10,500.00 | 9,770.00 | 20,100 | |
| 10,500.00 | +400.00 | +4.0% | 10,600.00 | 10,600.00 | 9,800.00 | 25,600 | |
| 10,100.00 | 0.00 | 0.0% | 9,500.00 | 10,100.00 | 9,500.00 | 11,800 | |
| 10,100.00 | -300.00 | -2.9% | 10,400.00 | 10,400.00 | 9,730.00 | 2,300 | |
| 10,400.00 | -50.00 | -0.5% | 11,000.00 | 11,000.00 | 9,740.00 | 4,200 | |
| 10,450.00 | +200.00 | +2.0% | 9,560.00 | 10,650.00 | 9,560.00 | 3,000 | |
| 10,250.00 | -750.00 | -6.8% | 10,250.00 | 10,450.00 | 10,250.00 | 13,300 | |
| 11,000.00 | +500.00 | +4.8% | 11,150.00 | 11,200.00 | 10,500.00 | 8,600 | |
| 10,500.00 | +500.00 | +5.0% | 10,000.00 | 10,500.00 | 9,950.00 | 3,200 | |
| 10,000.00 | 0.00 | 0.0% | 9,300.00 | 10,000.00 | 9,300.00 | 6,500 | |
| 10,000.00 | 0.00 | 0.0% | 10,000.00 | 10,000.00 | 9,990.00 | 1,100 | |
| 10,000.00 | -200.00 | -2.0% | 9,580.00 | 10,200.00 | 9,580.00 | 5,800 | |
| 10,200.00 | 0.00 | 0.0% | 10,200.00 | 10,200.00 | 10,200.00 | 1,000 | |
| 10,200.00 | -200.00 | -1.9% | 10,400.00 | 10,400.00 | 10,200.00 | 7,000 | |
| 10,400.00 | +200.00 | +2.0% | 10,200.00 | 10,400.00 | 9,950.00 | 3,000 | |
| 10,200.00 | +300.00 | +3.0% | 10,000.00 | 10,200.00 | 9,350.00 | 28,000 | |
| 9,900.00 | -70.00 | -0.7% | 9,900.00 | 10,200.00 | 9,530.00 | 14,800 | |
| 9,970.00 | +70.00 | +0.7% | 9,980.00 | 9,980.00 | 9,530.00 | 1,800 | |
| 9,900.00 | -250.00 | -2.5% | 10,100.00 | 10,100.00 | 9,890.00 | 4,300 | |
| 10,150.00 | +270.00 | +2.7% | 10,250.00 | 10,550.00 | 9,900.00 | 48,100 | |
| 9,880.00 | +90.00 | +0.9% | 9,990.00 | 9,990.00 | 9,700.00 | 4,400 | |
| 9,790.00 | +90.00 | +0.9% | 9,700.00 | 9,900.00 | 9,500.00 | 52,800 | |
| 9,700.00 | -280.00 | -2.8% | 9,900.00 | 9,900.00 | 9,700.00 | 33,600 | |
| 9,980.00 | -120.00 | -1.2% | 10,050.00 | 10,050.00 | 9,700.00 | 3,000 | |
| 10,100.00 | -150.00 | -1.5% | 10,200.00 | 10,250.00 | 9,750.00 | 25,200 | |
| 10,250.00 | -150.00 | -1.4% | 10,400.00 | 10,500.00 | 9,950.00 | 11,800 | |
| 10,400.00 | +600.00 | +6.1% | 9,790.00 | 10,450.00 | 9,790.00 | 224,100 | |
| 9,800.00 | +300.00 | +3.2% | 9,950.00 | 9,950.00 | 8,960.00 | 23,200 | |
| 9,500.00 | +620.00 | +7.0% | 9,290.00 | 9,500.00 | 9,050.00 | 179,600 | |
| 8,880.00 | -30.00 | -0.3% | 9,380.00 | 9,380.00 | 8,880.00 | 5,300 | |
| 8,910.00 | +210.00 | +2.4% | 8,900.00 | 9,000.00 | 8,810.00 | 14,300 | |
| 8,700.00 | -350.00 | -3.9% | 9,140.00 | 9,200.00 | 8,530.00 | 41,600 | |
| 9,050.00 | -20.00 | -0.2% | 9,150.00 | 9,150.00 | 8,510.00 | 10,600 | |
| 9,070.00 | -40.00 | -0.4% | 9,110.00 | 9,140.00 | 9,070.00 | 3,200 | |
| 9,110.00 | +50.00 | +0.6% | 9,100.00 | 9,580.00 | 9,070.00 | 8,800 | |
| 9,060.00 | -540.00 | -5.6% | 9,060.00 | 9,970.00 | 9,060.00 | 15,300 | |
| 9,600.00 | +120.00 | +1.3% | 9,350.00 | 9,680.00 | 9,020.00 | 26,900 | |
| 9,480.00 | -120.00 | -1.3% | 9,600.00 | 9,600.00 | 9,300.00 | 11,300 | |
| 9,600.00 | 0.00 | 0.0% | 9,510.00 | 9,600.00 | 9,500.00 | 4,700 | |
| 9,600.00 | +200.00 | +2.1% | 10,050.00 | 10,050.00 | 9,600.00 | 16,700 | |
| 9,400.00 | -290.00 | -3.0% | 9,200.00 | 9,930.00 | 9,130.00 | 10,700 | |
| 9,690.00 | +90.00 | +0.9% | 9,950.00 | 9,950.00 | 8,930.00 | 18,800 | |
| 9,600.00 | -370.00 | -3.7% | 9,500.00 | 10,000.00 | 9,400.00 | 31,700 | |
| 9,970.00 | +270.00 | +2.8% | 9,600.00 | 9,970.00 | 9,300.00 | 27,800 | |
| 9,700.00 | +200.00 | +2.1% | 9,500.00 | 9,700.00 | 9,500.00 | 400 | |
| 9,500.00 | +330.00 | +3.6% | 9,790.00 | 9,800.00 | 9,300.00 | 2,400 | |
| 9,170.00 | -680.00 | -6.9% | 9,800.00 | 9,800.00 | 9,170.00 | 42,000 | |
| 9,850.00 | +500.00 | +5.3% | 9,340.00 | 9,850.00 | 9,340.00 | 24,500 |
- Ticker
- HOSE:TNT
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 5, 2026
TNT: Approval of the transfer of shares in VOI CAPITAL
Latest news
TNT: Approval of the transfer of shares in VOI CAPITAL
Oct 5, 2026
Closed 10,100 (-2.9%) on Oct 5, 2026
TNT: Explanation of changes in profit after tax for the first half of 2026
Aug 28, 2026
Closed 10,400 (+6.1%) on Aug 28, 2026
TNT: Report on the day becoming major shareholders
Aug 26, 2026
Closed 9,500.00 (+7.0%) on Aug 26, 2026
TNT: Report on Corporate Governance in the first six months of 2026
Jul 30, 2026
Closed 9,850.00 (+5.3%) on Jul 30, 2026
TNT: Correction to the Consolidated Business Income Statement for Q1 2026
Jul 22, 2026
Closed 9,220.00 (+7.0%) on Jul 22, 2026
TNT: Selection of audit firm for 2026 and signing of audit contract
Jun 21, 2026
Closed 12,000 (+2.1%) on Jun 22, 2026
TNT: Approval of the liquidation of business cooperation contract with DAP Co., Ltd
Jun 3, 2026
Closed 9,970.00 (-0.3%) on Jun 3, 2026
TNT: Approval of the purchase of shares of Quang Ninh RRE, JSC
Jun 3, 2026
Closed 9,970.00 (-0.3%) on Jun 3, 2026
TNT: Approval of the transaction with a subsidiary
May 26, 2026
Closed 10,250 (-6.8%) on May 26, 2026
TNT: Report Insider trade - Nguyen Ba Huan
May 11, 2026
Closed 10,050 (-3.8%) on May 11, 2026
Tai Nguyen Corp. on 6ix
- News releases
- 15 in the last 12 months · 25 in all · newest Oct 6, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Tai Nguyen Corp.