Stock listing
HOSE:TLH Tien Len Steel Corporation Joint Stock Company Cổ phiếu
Follow Tien Len Steel Corporation Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:TLH
3,430.00 VND -50.00 (-1.4%)
Close on Oct 22, 2026
- Day range
- 3,400.00 – 3,500.00 VNDOct 22, 2026
- Volume
- 97,239 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HOSE:TLH · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,430.00 | -50.00 | -1.4% | 3,490.00 | 3,500.00 | 3,400.00 | 97,239 | |
| 3,480.00 | +130.00 | +3.9% | 3,420.00 | 3,510.00 | 3,390.00 | 276,797 | |
| 3,350.00 | +120.00 | +3.7% | 3,230.00 | 3,350.00 | 3,220.00 | 130,536 | |
| 3,230.00 | -60.00 | -1.8% | 3,300.00 | 3,300.00 | 3,220.00 | 102,150 | |
| 3,290.00 | 0.00 | 0.0% | 3,290.00 | 3,340.00 | 3,250.00 | 75,752 | |
| 3,290.00 | +50.00 | +1.5% | 3,340.00 | 3,340.00 | 3,200.00 | 82,027 | |
| 3,240.00 | +40.00 | +1.3% | 3,340.00 | 3,340.00 | 3,200.00 | 103,691 | |
| 3,200.00 | +80.00 | +2.6% | 3,110.00 | 3,320.00 | 3,100.00 | 174,637 | |
| 3,120.00 | +20.00 | +0.6% | 3,100.00 | 3,220.00 | 3,050.00 | 105,656 | |
| 3,100.00 | +90.00 | +3.0% | 3,010.00 | 3,110.00 | 3,010.00 | 154,827 | |
| 3,010.00 | -80.00 | -2.6% | 3,090.00 | 3,090.00 | 2,990.00 | 111,245 | |
| 3,090.00 | +30.00 | +1.0% | 3,140.00 | 3,140.00 | 3,050.00 | 123,274 | |
| 3,060.00 | +200.00 | +7.0% | 3,050.00 | 3,060.00 | 3,000.00 | 118,106 | |
| 2,860.00 | -210.00 | -6.8% | 3,070.00 | 3,070.00 | 2,860.00 | 196,102 | |
| 3,070.00 | 0.00 | 0.0% | 3,070.00 | 3,090.00 | 3,030.00 | 89,141 | |
| 3,070.00 | -80.00 | -2.5% | 3,030.00 | 3,150.00 | 2,960.00 | 163,427 | |
| 3,150.00 | -230.00 | -6.8% | 3,380.00 | 3,430.00 | 3,150.00 | 212,553 | |
| 3,380.00 | -60.00 | -1.7% | 3,350.00 | 3,430.00 | 3,350.00 | 94,907 | |
| 3,440.00 | -10.00 | -0.3% | 3,450.00 | 3,450.00 | 3,330.00 | 109,188 | |
| 3,450.00 | -60.00 | -1.7% | 3,510.00 | 3,510.00 | 3,400.00 | 108,653 | |
| 3,510.00 | 0.00 | 0.0% | 3,510.00 | 3,510.00 | 3,480.00 | 114,667 | |
| 3,510.00 | -70.00 | -2.0% | 3,580.00 | 3,580.00 | 3,500.00 | 126,150 | |
| 3,580.00 | +20.00 | +0.6% | 3,560.00 | 3,590.00 | 3,510.00 | 153,584 | |
| 3,560.00 | +10.00 | +0.3% | 3,550.00 | 3,570.00 | 3,520.00 | 92,900 | |
| 3,550.00 | 0.00 | 0.0% | 3,540.00 | 3,590.00 | 3,520.00 | 85,572 | |
| 3,550.00 | -100.00 | -2.7% | 3,640.00 | 3,650.00 | 3,520.00 | 155,335 | |
| 3,650.00 | -10.00 | -0.3% | 3,660.00 | 3,660.00 | 3,520.00 | 89,880 | |
| 3,660.00 | 0.00 | 0.0% | 3,700.00 | 3,700.00 | 3,620.00 | 96,662 | |
| 3,660.00 | -70.00 | -1.9% | 3,730.00 | 3,800.00 | 3,650.00 | 84,648 | |
| 3,730.00 | 0.00 | 0.0% | 3,730.00 | 3,730.00 | 3,660.00 | 116,702 | |
| 3,730.00 | 0.00 | 0.0% | 3,730.00 | 3,750.00 | 3,700.00 | 113,093 | |
| 3,730.00 | -20.00 | -0.5% | 3,750.00 | 3,800.00 | 3,670.00 | 106,656 | |
| 3,750.00 | -150.00 | -3.8% | 3,900.00 | 3,920.00 | 3,700.00 | 102,650 | |
| 3,900.00 | 0.00 | 0.0% | 3,910.00 | 3,940.00 | 3,850.00 | 84,272 | |
| 3,900.00 | -50.00 | -1.3% | 3,950.00 | 3,950.00 | 3,750.00 | 145,230 | |
| 3,950.00 | 0.00 | 0.0% | 3,950.00 | 3,950.00 | 3,900.00 | 72,479 | |
| 3,950.00 | 0.00 | 0.0% | 3,950.00 | 4,000.00 | 3,950.00 | 114,426 | |
| 3,950.00 | +10.00 | +0.3% | 3,940.00 | 3,950.00 | 3,920.00 | 92,548 | |
| 3,940.00 | 0.00 | 0.0% | 3,940.00 | 3,950.00 | 3,910.00 | 104,103 | |
| 3,940.00 | 0.00 | 0.0% | 3,940.00 | 3,960.00 | 3,930.00 | 102,390 | |
| 3,940.00 | -10.00 | -0.3% | 3,950.00 | 3,950.00 | 3,920.00 | 169,570 | |
| 3,950.00 | 0.00 | 0.0% | 3,950.00 | 4,000.00 | 3,940.00 | 82,510 | |
| 3,950.00 | -20.00 | -0.5% | 3,970.00 | 3,980.00 | 3,900.00 | 93,306 | |
| 3,970.00 | +10.00 | +0.3% | 3,960.00 | 3,980.00 | 3,950.00 | 88,601 | |
| 3,960.00 | -10.00 | -0.3% | 3,970.00 | 3,980.00 | 3,920.00 | 93,300 | |
| 3,970.00 | -30.00 | -0.8% | 4,000.00 | 4,000.00 | 3,950.00 | 115,480 | |
| 4,000.00 | 0.00 | 0.0% | 4,040.00 | 4,040.00 | 3,990.00 | 108,997 | |
| 4,000.00 | 0.00 | 0.0% | 4,160.00 | 4,160.00 | 3,990.00 | 83,622 | |
| 4,000.00 | +10.00 | +0.3% | 4,000.00 | 4,200.00 | 3,990.00 | 100,455 | |
| 3,990.00 | 0.00 | 0.0% | 3,990.00 | 4,000.00 | 3,920.00 | 120,022 | |
| 3,990.00 | +10.00 | +0.3% | 3,980.00 | 3,990.00 | 3,970.00 | 120,711 | |
| 3,980.00 | 0.00 | 0.0% | 3,980.00 | 3,990.00 | 3,970.00 | 82,885 | |
| 3,980.00 | -40.00 | -1.0% | 4,020.00 | 4,040.00 | 3,980.00 | 116,016 | |
| 4,020.00 | +40.00 | +1.0% | 3,980.00 | 4,150.00 | 3,980.00 | 121,557 | |
| 3,980.00 | +50.00 | +1.3% | 3,930.00 | 4,200.00 | 3,930.00 | 383,854 | |
| 3,930.00 | 0.00 | 0.0% | 4,050.00 | 4,050.00 | 3,920.00 | 77,985 | |
| 3,930.00 | +30.00 | +0.8% | 3,900.00 | 3,970.00 | 3,900.00 | 120,099 | |
| 3,900.00 | 0.00 | 0.0% | 3,900.00 | 3,910.00 | 3,850.00 | 151,400 | |
| 3,900.00 | -10.00 | -0.3% | 3,900.00 | 3,920.00 | 3,700.00 | 134,642 | |
| 3,910.00 | -10.00 | -0.3% | 3,920.00 | 3,940.00 | 3,910.00 | 92,518 | |
| 3,920.00 | -80.00 | -2.0% | 4,010.00 | 4,010.00 | 3,920.00 | 86,701 | |
| 4,000.00 | +20.00 | +0.5% | 3,960.00 | 4,010.00 | 3,750.00 | 157,659 | |
| 3,980.00 | -40.00 | -1.0% | 4,020.00 | 4,020.00 | 3,950.00 | 110,400 |
- Ticker
- HOSE:TLH
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 7, 2026
TLH: Announcement of the status of TLH shares
Latest news
TLH: Announcement of the status of TLH shares
Sep 7, 2026
Closed 3,750.00 (-3.8%) on Sep 7, 2026
TLH: Decision on sanctioning administrative violations
Aug 17, 2026
Closed 3,960.00 (-0.3%) on Aug 17, 2026
TLH: Semi-annual corporate governance report 2026
Jul 29, 2026
Closed 3,900.00 (0.0%) on Jul 29, 2026
TLH: Change in personnel
Jul 22, 2026
Closed 3,980.00 (-1.0%) on Jul 22, 2026
TLH: Change in the 15th Certificate of Enterprise Registration
Jul 8, 2026
Closed 4,370.00 (-0.2%) on Jul 8, 2026
Tien Len Steel Corporation Joint Stock Company on 6ix
- News releases
- 12 in the last 12 months · 19 in all · newest Sep 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tien Len Steel Corporation Joint Stock Company.