Stock listing
HOSE:TCO Janus Group JSC Cổ phiếu
Follow Janus Group JSC into a list and get an email when it puts out news.
Share price · HOSE:TCO
10,000 VND +50 (+0.5%)
Delayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026
- Day range so far
- 9,500.00 – 10,000 VNDDelayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026
- Volume
- 209,499 sharesDelayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026
- 52-week range
- 8,010.00 – 16,600 VNDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 5.43B VNDMedian day 245,467 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HOSE:TCO · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,000 | +50 | +0.5% | 9,950.00 | 10,000 | 9,500.00 | 215,799 | |
| 9,950.00 | +650 | +7.0% | 9,300.00 | 9,950.00 | 8,700.00 | 171,008 | |
| 9,300.00 | -700 | -7.0% | 10,000 | 10,000 | 9,300.00 | 2,096,700 | |
| 10,000 | 0 | 0.0% | 10,000 | 10,000 | 9,300.00 | 188,400 | |
| 10,000 | -200 | -2.0% | 10,100 | 10,100 | 9,900.00 | 236,401 | |
| 10,200 | -50 | -0.5% | 10,000 | 10,200 | 10,000 | 100,738 | |
| 10,250 | +100 | +1.0% | 10,200 | 10,250 | 10,000 | 225,271 | |
| 10,150 | -50 | -0.5% | 10,200 | 10,200 | 10,000 | 1,069,068 | |
| 10,200 | 0 | 0.0% | 10,050 | 10,200 | 10,050 | 760,603 | |
| 10,200 | 0 | 0.0% | 10,000 | 10,200 | 10,000 | 328,303 | |
| 10,200 | 0 | 0.0% | 10,000 | 10,250 | 10,000 | 117,914 | |
| 10,200 | 0 | 0.0% | 10,000 | 10,300 | 10,000 | 130,049 | |
| 10,200 | -200 | -1.9% | 10,250 | 10,300 | 10,050 | 75,011 | |
| 10,400 | +450 | +4.5% | 9,980.00 | 10,400 | 9,950.00 | 131,211 | |
| 9,950.00 | -350 | -3.4% | 10,000 | 10,300 | 9,950.00 | 113,363 | |
| 10,300 | +200 | +2.0% | 10,100 | 10,500 | 9,980.00 | 30,775 | |
| 10,100 | +100 | +1.0% | 10,000 | 10,100 | 9,930.00 | 27,711 | |
| 10,000 | -100 | -1.0% | 10,000 | 10,000 | 9,900.00 | 75,400 | |
| 10,100 | -200 | -1.9% | 10,300 | 10,300 | 9,990.00 | 382,220 | |
| 10,300 | -250 | -2.4% | 10,500 | 10,500 | 9,840.00 | 269,245 | |
| 10,550 | -50 | -0.5% | 10,400 | 10,600 | 10,200 | 189,323 | |
| 10,600 | +200 | +1.9% | 10,400 | 10,700 | 10,350 | 220,831 | |
| 10,400 | 0 | 0.0% | 10,400 | 10,400 | 10,200 | 48,603 | |
| 10,400 | -150 | -1.4% | 10,550 | 10,600 | 10,400 | 183,201 | |
| 10,550 | -150 | -1.4% | 10,650 | 10,700 | 10,300 | 139,540 | |
| 10,700 | -50 | -0.5% | 10,650 | 10,750 | 10,550 | 186,010 | |
| 10,750 | -50 | -0.5% | 11,100 | 11,100 | 10,550 | 298,603 | |
| 10,800 | +100 | +0.9% | 10,700 | 10,800 | 10,550 | 431,250 | |
| 10,700 | 0 | 0.0% | 10,700 | 10,700 | 10,650 | 107,900 | |
| 10,700 | +100 | +0.9% | 10,700 | 10,750 | 10,600 | 239,113 | |
| 10,600 | -50 | -0.5% | 10,700 | 10,750 | 10,600 | 240,150 | |
| 10,650 | -50 | -0.5% | 10,750 | 10,800 | 10,650 | 518,000 | |
| 10,700 | -150 | -1.4% | 10,800 | 10,850 | 10,700 | 868,755 | |
| 10,850 | +150 | +1.4% | 10,850 | 10,950 | 10,750 | 480,767 | |
| 10,700 | -400 | -3.6% | 10,800 | 11,100 | 10,700 | 887,561 | |
| 11,100 | 0 | 0.0% | 11,200 | 11,250 | 11,000 | 1,137,650 | |
| 11,100 | +350 | +3.3% | 10,750 | 11,100 | 10,700 | 1,042,498 | |
| 10,750 | +150 | +1.4% | 10,700 | 10,750 | 10,600 | 546,504 | |
| 10,600 | +200 | +1.9% | 10,400 | 10,600 | 10,350 | 234,590 | |
| 10,400 | -200 | -1.9% | 10,600 | 10,650 | 10,400 | 246,314 | |
| 10,600 | -200 | -1.9% | 10,700 | 10,800 | 10,500 | 179,200 | |
| 10,800 | +150 | +1.4% | 10,750 | 10,800 | 10,500 | 244,620 | |
| 10,650 | -250 | -2.3% | 10,900 | 10,950 | 10,650 | 214,475 | |
| 10,900 | +100 | +0.9% | 11,000 | 11,150 | 10,800 | 159,717 | |
| 10,800 | -200 | -1.8% | 10,900 | 11,000 | 10,700 | 244,540 | |
| 11,000 | -250 | -2.2% | 11,250 | 11,250 | 11,000 | 347,200 | |
| 11,250 | 0 | 0.0% | 11,200 | 11,300 | 11,100 | 332,121 | |
| 11,250 | 0 | 0.0% | 11,250 | 11,500 | 11,050 | 345,819 | |
| 11,250 | -50 | -0.4% | 11,300 | 11,300 | 11,050 | 380,986 | |
| 11,300 | -300 | -2.6% | 11,500 | 11,600 | 11,000 | 925,208 | |
| 11,600 | -200 | -1.7% | 11,800 | 12,150 | 11,500 | 839,100 | |
| 11,800 | +600 | +5.4% | 11,350 | 11,900 | 11,200 | 846,718 | |
| 11,200 | +600 | +5.7% | 10,600 | 11,200 | 10,600 | 1,717,502 | |
| 10,600 | +50 | +0.5% | 10,550 | 10,650 | 10,550 | 1,858,400 | |
| 10,550 | -150 | -1.4% | 10,700 | 10,700 | 10,500 | 2,377,632 | |
| 10,700 | +300 | +2.9% | 10,400 | 10,750 | 10,400 | 2,093,708 | |
| 10,400 | 0 | 0.0% | 10,550 | 10,550 | 10,400 | 1,515,838 | |
| 10,400 | +50 | +0.5% | 10,350 | 10,500 | 10,300 | 1,467,807 | |
| 10,350 | 0 | 0.0% | 10,350 | 10,450 | 10,350 | 28,323 | |
| 10,350 | -250 | -2.4% | 10,600 | 10,600 | 10,350 | 170,954 | |
| 10,600 | -100 | -0.9% | 10,700 | 10,850 | 10,500 | 217,501 | |
| 10,700 | -50 | -0.5% | 10,600 | 10,800 | 10,450 | 641,581 | |
| 10,750 | +200 | +1.9% | 10,600 | 10,750 | 10,000 | 312,312 | |
| 10,550 | -50 | -0.5% | 10,600 | 10,600 | 10,450 | 282,028 |
- Ticker
- HOSE:TCO
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 6, 2026
TCO: Record date for collecting shareholders' written opinions
Latest news
TCO: Record date for collecting shareholders' written opinions
Oct 6, 2026
Closed 10,400 (0.0%) on Oct 6, 2026
TCO: Report on the change of ownership of major shareholders -La Van Them
Oct 4, 2026
Closed 10,400 (-1.4%) on Oct 5, 2026
TCO: Information related to the collection of shareholders' written opinions
Sep 30, 2026
Closed 10,750 (-0.5%) on Sep 30, 2026
TCO: Approval of the acquisition of shares in Imperium Capital Company
Sep 30, 2026
Closed 10,750 (-0.5%) on Sep 30, 2026
TCO: Report on the change of ownership of major shareholders
Sep 28, 2026
Closed 10,700 (0.0%) on Sep 28, 2026
TCO: Report on the change of ownership of major shareholders - Vo Cong Hien
Sep 20, 2026
Closed 10,850 (+1.4%) on Sep 21, 2026
TCO: Change in the 27th Certificate of Business Registration
Sep 16, 2026
Closed 11,100 (+3.3%) on Sep 16, 2026
TCO: Approval of the change of head office address
Aug 26, 2026
Closed 11,250 (-0.4%) on Aug 26, 2026
TCO: Report Insider trade
Aug 21, 2026
Closed 11,800 (+5.4%) on Aug 21, 2026
TCO: Report on the day becoming major shareholders - La Van Them
Aug 18, 2026
Closed 10,550 (-1.4%) on Aug 18, 2026
Janus Group JSC on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Janus Group JSC.