Stock listing
HOSE:STK Century Synthetic Fiber Corp. Cổ phiếu
Follow Century Synthetic Fiber Corp. into a list and get an email when it puts out news.
Share price · HOSE:STK
7,990.00 VND -20.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- 7,990.00 – 8,050.00 VNDOct 30, 2026
- Volume
- 8,900 sharesOct 30, 2026
- Market cap
- 1.23T VNDAt the close on Oct 30, 2026 · price × 154.1M shares outstanding
- 52-week range
- 7,310.00 – 16,045.46 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 84.24M VNDMedian day 6,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:STK · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,990.00 | -20.00 | -0.2% | 8,010.00 | 8,050.00 | 7,990.00 | 8,900 | |
| 8,010.00 | +10.00 | +0.1% | 8,000.00 | 8,020.00 | 7,960.00 | 17,900 | |
| 8,000.00 | +20.00 | +0.3% | 7,900.00 | 8,000.00 | 7,900.00 | 15,000 | |
| 7,980.00 | +30.00 | +0.4% | 7,900.00 | 7,980.00 | 7,800.00 | 4,100 | |
| 7,950.00 | +50.00 | +0.6% | 7,900.00 | 7,950.00 | 7,840.00 | 14,300 | |
| 7,900.00 | 0.00 | 0.0% | 7,880.00 | 7,900.00 | 7,720.00 | 4,000 | |
| 7,900.00 | 0.00 | 0.0% | 7,860.00 | 7,900.00 | 7,710.00 | 3,300 | |
| 7,900.00 | 0.00 | 0.0% | 7,700.00 | 7,900.00 | 7,700.00 | 2,100 | |
| 7,900.00 | 0.00 | 0.0% | 7,900.00 | 7,900.00 | 7,600.00 | 6,100 | |
| 7,900.00 | 0.00 | 0.0% | 7,540.00 | 7,900.00 | 7,540.00 | 4,500 | |
| 7,900.00 | -90.00 | -1.1% | 7,990.00 | 8,000.00 | 7,900.00 | 2,900 | |
| 7,990.00 | +160.00 | +2.0% | 8,150.00 | 8,150.00 | 7,990.00 | 1,200 | |
| 7,830.00 | +20.00 | +0.3% | 7,810.00 | 7,830.00 | 7,500.00 | 4,700 | |
| 7,810.00 | +10.00 | +0.1% | 7,500.00 | 7,810.00 | 7,500.00 | 4,200 | |
| 7,800.00 | +90.00 | +1.2% | 7,710.00 | 7,850.00 | 7,710.00 | 500 | |
| 7,710.00 | 0.00 | 0.0% | 7,310.00 | 7,710.00 | 7,310.00 | 3,700 | |
| 7,710.00 | +160.00 | +2.1% | 7,580.00 | 7,730.00 | 7,540.00 | 7,000 | |
| 7,550.00 | +100.00 | +1.3% | 7,450.00 | 7,550.00 | 7,400.00 | 11,300 | |
| 7,450.00 | -100.00 | -1.3% | 7,500.00 | 7,790.00 | 7,400.00 | 9,700 | |
| 7,550.00 | +130.00 | +1.8% | 7,450.00 | 7,600.00 | 7,450.00 | 1,500 | |
| 7,420.00 | -460.00 | -5.8% | 7,650.00 | 7,700.00 | 7,330.00 | 26,100 | |
| 7,880.00 | 0.00 | 0.0% | 7,700.00 | 7,880.00 | 7,700.00 | 1,100 | |
| 7,880.00 | 0.00 | 0.0% | 7,880.00 | 7,880.00 | 7,880.00 | 1,200 | |
| 7,880.00 | +180.00 | +2.3% | 7,700.00 | 7,900.00 | 7,700.00 | 27,600 | |
| 7,700.00 | 0.00 | 0.0% | 7,700.00 | 7,700.00 | 7,600.00 | 3,900 | |
| 7,700.00 | +20.00 | +0.3% | 8,000.00 | 8,000.00 | 7,600.00 | 25,300 | |
| 7,680.00 | 0.00 | 0.0% | 7,610.00 | 7,680.00 | 7,530.00 | 9,000 | |
| 7,680.00 | -220.00 | -2.8% | 7,800.00 | 7,980.00 | 7,600.00 | 10,100 | |
| 7,900.00 | +100.00 | +1.3% | 7,920.00 | 7,920.00 | 7,800.00 | 2,200 | |
| 7,800.00 | +120.00 | +1.6% | 7,900.00 | 7,950.00 | 7,700.00 | 3,000 | |
| 7,680.00 | +150.00 | +2.0% | 7,600.00 | 7,680.00 | 7,570.00 | 5,900 | |
| 7,530.00 | -160.00 | -2.1% | 7,680.00 | 7,690.00 | 7,530.00 | 35,700 | |
| 7,690.00 | -90.00 | -1.2% | 7,750.00 | 7,750.00 | 7,450.00 | 7,600 | |
| 7,780.00 | -10.00 | -0.1% | 7,500.00 | 7,790.00 | 7,500.00 | 26,900 | |
| 7,790.00 | -150.00 | -1.9% | 7,910.00 | 7,910.00 | 7,790.00 | 17,800 | |
| 7,940.00 | +300.00 | +3.9% | 7,640.00 | 7,940.00 | 7,500.00 | 8,700 | |
| 7,640.00 | -60.00 | -0.8% | 8,000.00 | 8,000.00 | 7,640.00 | 4,100 | |
| 7,700.00 | -100.00 | -1.3% | 7,800.00 | 8,000.00 | 7,700.00 | 40,300 | |
| 7,800.00 | -260.00 | -3.2% | 8,020.00 | 8,250.00 | 7,500.00 | 50,200 | |
| 8,060.00 | -100.00 | -1.2% | 8,160.00 | 8,170.00 | 8,050.00 | 5,300 | |
| 8,160.00 | -50.00 | -0.6% | 8,220.00 | 8,220.00 | 8,150.00 | 7,500 | |
| 8,210.00 | +10.00 | +0.1% | 8,200.00 | 8,400.00 | 8,180.00 | 29,800 | |
| 8,200.00 | -300.00 | -3.5% | 8,500.00 | 8,500.00 | 8,110.00 | 13,800 | |
| 8,500.00 | 0.00 | 0.0% | 8,600.00 | 8,600.00 | 8,360.00 | 7,800 | |
| 8,500.00 | +120.00 | +1.4% | 8,390.00 | 8,600.00 | 8,390.00 | 11,000 | |
| 8,380.00 | +120.00 | +1.5% | 8,280.00 | 8,390.00 | 8,280.00 | 3,500 | |
| 8,260.00 | +50.00 | +0.6% | 8,210.00 | 8,400.00 | 8,200.00 | 2,700 | |
| 8,210.00 | -100.00 | -1.2% | 8,400.00 | 8,580.00 | 8,080.00 | 5,400 | |
| 8,310.00 | -250.00 | -2.9% | 8,300.00 | 8,560.00 | 8,300.00 | 3,100 | |
| 8,560.00 | -30.00 | -0.3% | 8,060.00 | 8,570.00 | 8,060.00 | 3,900 | |
| 8,590.00 | +100.00 | +1.2% | 8,490.00 | 8,700.00 | 8,330.00 | 13,500 | |
| 8,490.00 | +160.00 | +1.9% | 8,400.00 | 8,500.00 | 8,320.00 | 2,200 | |
| 8,330.00 | -70.00 | -0.8% | 8,400.00 | 8,500.00 | 8,330.00 | 14,500 | |
| 8,400.00 | -10.00 | -0.1% | 8,490.00 | 8,600.00 | 8,330.00 | 28,500 | |
| 8,410.00 | -90.00 | -1.1% | 8,500.00 | 8,500.00 | 8,410.00 | 2,100 | |
| 8,500.00 | -40.00 | -0.5% | 8,540.00 | 8,600.00 | 8,400.00 | 9,100 | |
| 8,540.00 | -10.00 | -0.1% | 8,550.00 | 8,550.00 | 8,300.00 | 3,800 | |
| 8,550.00 | +100.00 | +1.2% | 8,450.00 | 8,800.00 | 8,350.00 | 4,000 | |
| 8,450.00 | -20.00 | -0.2% | 8,500.00 | 8,500.00 | 8,450.00 | 3,400 | |
| 8,470.00 | +70.00 | +0.8% | 8,930.00 | 8,930.00 | 8,280.00 | 19,400 | |
| 8,400.00 | -360.00 | -4.1% | 9,100.00 | 9,100.00 | 8,270.00 | 27,600 | |
| 8,760.00 | -130.00 | -1.5% | 8,890.00 | 8,900.00 | 8,340.00 | 5,700 | |
| 8,890.00 | +90.00 | +1.0% | 8,970.00 | 8,970.00 | 8,600.00 | 3,700 | |
| 8,800.00 | +180.00 | +2.1% | 8,360.00 | 8,800.00 | 8,080.00 | 10,200 |
- Ticker
- HOSE:STK
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 4, 2026
STK: Explanation of the change from profit to loss after tax
Latest news
STK: Explanation of the change from profit to loss after tax
Sep 4, 2026
Closed 8,160.00 (-0.6%) on Sep 4, 2026
STK: Explanation of changes in profit after tax for the first six months of 2026 before and after the audit
Sep 4, 2026
Closed 8,160.00 (-0.6%) on Sep 4, 2026
STK: Explanation for the profit difference between two reporting periods
Sep 4, 2026
Closed 8,160.00 (-0.6%) on Sep 4, 2026
STK: Announcement of the change of listing
Aug 27, 2026
Closed 8,500.00 (0.0%) on Aug 27, 2026
STK: Decision on the change of listing
Aug 20, 2026
Closed 8,310.00 (-2.9%) on Aug 20, 2026
STK: Change in the 25th Certificate of Business Registration
Aug 4, 2026
Closed 8,400.00 (-4.1%) on Aug 4, 2026
STK: Explanation the fluctuation in profit after tax in Quarter 2.2026
Jul 29, 2026
Closed 8,620.00 (+6.8%) on Jul 29, 2026
STK: Corporate governance report for semi-annual of 2026
Jul 28, 2026
Closed 8,070.00 (+0.9%) on Jul 28, 2026
STK: Sustainability report 2025
Jul 27, 2026
Closed 8,000.00 (-6.9%) on Jul 27, 2026
STK: Annual report 2025
Jul 27, 2026
Closed 8,000.00 (-6.9%) on Jul 27, 2026
Decks
Shareholder Meeting (March 2025)
Shareholder meeting · 37 slides · Mar 28, 2025
Investor Presentation (October 2021)
Investor deck · 27 slides · October 2021
Century Synthetic Fiber Corp. on 6ix
- News releases
- 25 in the last 12 months · 37 in all · newest Sep 4, 2026 · oldest 2025
- Decks
- 2 decks · latest Mar 28, 2025
Log in to ask 6ix AI your own questions about Century Synthetic Fiber Corp.