Stock listing

HOSE:STG South Logistics JSC Cổ phiếu

Follow South Logistics JSC into a list and get an email when it puts out news.

Share price · HOSE:STG

32,500 VND -2,400 (-6.9%)

Close on Oct 22, 2026

Past 3 months +2.7% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: 32,500 – 32,500 VNDOct 22, 2026
Volume: 100 sharesOct 22, 2026
Market cap: 3.19T VNDAt the close on Oct 22, 2026 · price × 98.25M shares outstanding

Daily closes

Last 3 months, Jul 23, 2026 – Oct 22, 2026 · HOSE:STG · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	32,500	-2,400	-6.9%	32,500	32,500	32,500	100
Wed, Oct 21	34,900	-2,600	-6.9%	34,900	34,900	34,900	300
Tue, Oct 13	37,500	+2,250	+6.4%	37,500	37,500	37,500	100
Mon, Oct 12	35,250	-2,600	-6.9%	35,250	35,250	35,250	3,000
Fri, Oct 9	37,850	+2,450	+6.9%	37,800	37,850	35,000	300
Thu, Oct 8	35,400	-2,650	-7.0%	35,400	35,400	35,400	800
Tue, Sep 29	38,050	+2,350	+6.6%	34,000	38,050	34,000	200
Mon, Sep 28	35,700	+2,300	+6.9%	32,500	35,700	32,500	200
Fri, Sep 25	33,400	+2,150	+6.9%	33,400	33,400	29,400	1,400
Thu, Sep 24	31,250	+2,000	+6.8%	29,250	31,250	28,250	2,000
Wed, Sep 23	29,250	-1,500	-4.9%	29,300	29,300	29,250	500
Tue, Sep 22	30,750	-2,000	-6.1%	30,800	30,850	30,750	1,600
Fri, Sep 18	32,750	0	0.0%	30,650	32,750	30,650	1,100
Thu, Sep 17	32,750	-2,450	-7.0%	32,750	32,750	32,750	700
Wed, Sep 16	35,200	-2,600	-6.9%	35,200	35,200	35,200	100
Tue, Sep 15	37,800	+1,850	+5.1%	35,500	38,350	35,500	1,000
Mon, Sep 14	35,950	+1,550	+4.5%	33,500	36,600	33,500	1,400
Fri, Sep 11	34,400	+2,250	+7.0%	31,500	34,400	31,500	1,600
Thu, Sep 10	32,150	+2,100	+7.0%	29,500	32,150	29,500	300
Tue, Sep 8	30,050	+1,950	+6.9%	26,150	30,050	26,150	3,400
Thu, Sep 3	28,100	-1,950	-6.5%	28,000	28,100	28,000	500
Thu, Aug 27	30,050	-1,750	-5.5%	30,050	30,050	30,050	100
Wed, Aug 26	31,800	0	0.0%	31,800	31,800	31,800	1,100
Tue, Aug 25	31,800	-2,250	-6.6%	31,800	31,800	31,800	100
Mon, Aug 24	34,050	-2,550	-7.0%	34,050	34,050	34,050	200
Fri, Aug 21	36,600	+2,350	+6.9%	31,900	36,600	31,900	1,500
Thu, Aug 20	34,250	-2,550	-6.9%	39,350	39,350	34,250	1,200
Wed, Aug 19	36,800	+1,550	+4.4%	37,500	37,500	32,800	900
Tue, Aug 18	35,250	-2,600	-6.9%	40,450	40,450	35,250	300
Fri, Aug 7	37,850	-2,800	-6.9%	37,850	37,850	37,850	100
Tue, Aug 4	40,650	+1,800	+4.6%	40,650	40,650	40,650	100
Fri, Jul 31	38,850	+1,900	+5.1%	38,850	38,850	38,850	100
Thu, Jul 30	36,950	-100	-0.3%	34,500	36,950	34,500	200
Wed, Jul 29	37,050	+1,900	+5.4%	37,500	37,500	36,500	800
Tue, Jul 28	35,150	+2,200	+6.7%	35,150	35,150	35,150	100
Mon, Jul 27	32,950	+2,100	+6.8%	30,950	32,950	28,700	1,300
Fri, Jul 24	30,850	-2,300	-6.9%	33,150	34,950	30,850	2,400
Thu, Jul 23	33,150	-2,450	-6.9%	33,150	33,150	33,150	100

Ticker: HOSE:STG
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Oct 1, 2026
STG: Change of website address and seal specimen

Latest news

STG: Change of website address and seal specimen

Oct 1, 2026

STG: Correction and Supplementation of Corporate Governance Report for the first half of 2026

Sep 15, 2026

Closed 37,800 (+5.1%) on Sep 15, 2026

STG: Explanation of the Disclosure of Financial Statements for 6 months 2026

Sep 3, 2026

Closed 28,100 (-6.5%) on Sep 3, 2026

STG: Explanation of differences in the six-month 2026 financial statements before and after audit

Sep 3, 2026

Closed 28,100 (-6.5%) on Sep 3, 2026

STG: Explanation of Financial Statements for Quarter 2.2026

Jul 31, 2026

Closed 38,850 (+5.1%) on Jul 31, 2026

STG: Report on Corporate Governance in the first six months of 2026

Jul 30, 2026

Closed 36,950 (-0.3%) on Jul 30, 2026

STG: Signing an audit contract for the 2026 financial statements

Jul 26, 2026

Closed 32,950 (+6.8%) on Jul 27, 2026

STG: Change in personnel

Jul 7, 2026

Closed 33,850 (+7.0%) on Jul 7, 2026

STG: The selection of an independent audit firm for fiscal year 2026

Jul 3, 2026

STG: Explanation of the financial statements in Quarter 1.2026

Apr 29, 2026

All South Logistics JSC news

South Logistics JSC on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 21 in the last 12 months · 23 in all · newest Oct 1, 2026 · oldest 2022