Stock listing
HOSE:SMB Sai Gon Mien Trung Beer JSC Cổ phiếu
Follow Sai Gon Mien Trung Beer JSC into a list and get an email when it puts out news.
Share price · HOSE:SMB
40,600 VND 0 (0.0%)
Close on Nov 4, 2026
- Day range
- 40,500 – 41,000 VNDNov 4, 2026
- Volume
- 3,000 sharesNov 4, 2026
- 52-week range
- 36,750 – 42,450 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 244.3M VNDMedian day 3,650 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:SMB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 40,600 | 0 | 0.0% | 40,500 | 41,000 | 40,500 | 3,000 | |
| 40,600 | -300 | -0.7% | 40,500 | 40,600 | 40,500 | 700 | |
| 40,900 | -100 | -0.2% | 41,000 | 41,000 | 40,900 | 10,400 | |
| 41,000 | 0 | 0.0% | 41,000 | 41,400 | 41,000 | 8,100 | |
| 41,000 | -100 | -0.2% | 41,050 | 41,050 | 41,000 | 9,600 | |
| 41,100 | 0 | 0.0% | 40,700 | 41,100 | 40,700 | 1,600 | |
| 41,100 | -450 | -1.1% | 41,100 | 41,100 | 40,700 | 3,200 | |
| 41,550 | 0 | 0.0% | 41,550 | 41,550 | 41,550 | 2,500 | |
| 41,550 | +450 | +1.1% | 41,000 | 41,550 | 41,000 | 2,200 | |
| 41,100 | +100 | +0.2% | 41,000 | 41,100 | 41,000 | 1,200 | |
| 41,000 | 0 | 0.0% | 40,800 | 41,350 | 40,800 | 1,600 | |
| 41,000 | -300 | -0.7% | 41,350 | 41,350 | 41,000 | 4,300 | |
| 41,300 | +150 | +0.4% | 41,200 | 41,300 | 40,900 | 3,300 | |
| 41,150 | +350 | +0.9% | 40,800 | 41,150 | 40,800 | 9,900 | |
| 40,800 | -200 | -0.5% | 41,000 | 41,000 | 40,800 | 300 | |
| 41,000 | +100 | +0.2% | 41,000 | 41,000 | 41,000 | 500 | |
| 40,900 | +400 | +1.0% | 40,600 | 40,900 | 40,500 | 1,300 | |
| 40,500 | -50 | -0.1% | 40,550 | 40,550 | 40,500 | 1,200 | |
| 40,550 | -400 | -1.0% | 40,600 | 40,650 | 40,500 | 2,700 | |
| 40,950 | -250 | -0.6% | 41,400 | 41,400 | 40,950 | 200 | |
| 41,200 | -200 | -0.5% | 41,200 | 41,200 | 41,200 | 100 | |
| 41,400 | +400 | +1.0% | 41,000 | 41,550 | 40,600 | 11,200 | |
| 41,000 | -500 | -1.2% | 41,500 | 41,500 | 40,500 | 600 | |
| 41,500 | -50 | -0.1% | 40,600 | 41,500 | 40,500 | 6,200 | |
| 41,550 | +1,000 | +2.5% | 40,550 | 41,550 | 40,550 | 3,800 | |
| 40,550 | -350 | -0.9% | 40,600 | 40,600 | 40,550 | 3,200 | |
| 40,900 | +400 | +1.0% | 40,600 | 41,900 | 40,500 | 19,500 | |
| 40,500 | 0 | 0.0% | 40,500 | 40,650 | 40,500 | 3,100 | |
| 40,500 | 0 | 0.0% | 40,500 | 40,500 | 40,500 | 6,400 | |
| 40,500 | 0 | 0.0% | 40,250 | 40,500 | 40,250 | 2,600 | |
| 40,500 | 0 | 0.0% | 40,550 | 40,550 | 40,500 | 11,400 | |
| 40,500 | +350 | +0.9% | 40,150 | 40,500 | 40,150 | 4,600 | |
| 40,150 | +100 | +0.2% | 40,500 | 40,500 | 40,150 | 5,600 | |
| 40,050 | -250 | -0.6% | 40,400 | 40,500 | 40,050 | 6,500 | |
| 40,300 | +50 | +0.1% | 40,200 | 40,300 | 40,100 | 4,700 | |
| 40,250 | -600 | -1.5% | 40,850 | 40,850 | 40,200 | 3,300 | |
| 40,850 | +450 | +1.1% | 40,300 | 40,850 | 40,300 | 2,200 | |
| 40,400 | +200 | +0.5% | 40,300 | 40,400 | 40,300 | 2,100 | |
| 40,200 | +100 | +0.2% | 40,100 | 41,000 | 40,000 | 17,100 | |
| 40,100 | -400 | -1.0% | 40,450 | 40,700 | 40,000 | 12,500 | |
| 40,500 | +50 | +0.1% | 40,450 | 41,100 | 40,450 | 2,800 | |
| 40,450 | 0 | 0.0% | 40,500 | 40,550 | 40,450 | 5,900 | |
| 40,450 | +450 | +1.1% | 40,000 | 40,500 | 40,000 | 14,700 | |
| 40,000 | -100 | -0.2% | 40,050 | 40,200 | 40,000 | 5,500 | |
| 40,100 | 0 | 0.0% | 40,100 | 40,100 | 40,100 | 3,500 | |
| 40,100 | +100 | +0.3% | 40,000 | 40,100 | 39,600 | 47,900 | |
| 40,000 | -200 | -0.5% | 39,600 | 40,000 | 39,600 | 2,000 | |
| 40,200 | +600 | +1.5% | 39,000 | 40,200 | 39,000 | 10,700 | |
| 39,600 | 0 | 0.0% | 39,600 | 39,600 | 39,500 | 1,000 | |
| 39,600 | +400 | +1.0% | 39,200 | 39,600 | 39,200 | 15,900 | |
| 39,200 | +200 | +0.5% | 39,350 | 39,350 | 39,000 | 1,700 | |
| 39,000 | 0 | 0.0% | 39,000 | 39,000 | 39,000 | 1,100 | |
| 39,000 | +300 | +0.8% | 38,700 | 39,000 | 38,700 | 2,800 | |
| 38,700 | -300 | -0.8% | 39,000 | 39,000 | 38,700 | 5,800 | |
| 39,000 | 0 | 0.0% | 39,000 | 39,000 | 39,000 | 6,700 | |
| 39,000 | -150 | -0.4% | 39,450 | 39,450 | 39,000 | 4,500 | |
| 39,150 | +150 | +0.4% | 39,000 | 39,150 | 39,000 | 11,500 | |
| 39,000 | 0 | 0.0% | 38,950 | 39,000 | 38,950 | 5,900 | |
| 39,000 | +400 | +1.0% | 38,600 | 39,000 | 38,600 | 4,900 | |
| 38,600 | +100 | +0.3% | 38,500 | 38,700 | 38,500 | 14,900 |
- Ticker
- HOSE:SMB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 17, 2026
SMB: Reminder of information disclosure
Latest news
SMB: Reminder of information disclosure
Aug 17, 2026
Closed 39,200 (+0.5%) on Aug 17, 2026
SMB: Report on Corporate Governance for the first half of 2026
Jul 27, 2026
Closed 38,500 (0.0%) on Jul 27, 2026
SMB: Correction to Change in personnel
Jun 30, 2026
Closed 38,750 (-0.5%) on Jun 30, 2026
SMB: Change in personnel
Jun 28, 2026
Closed 38,950 (+0.6%) on Jun 29, 2026
SMB: Re-appointment of the General Director
Jun 25, 2026
Closed 38,700 (+0.5%) on Jun 25, 2026
SMB: Record date for the remaining cash dividend payment in 2025
Apr 28, 2026
Closed 40,200 (0.0%) on Apr 28, 2026
SMB: Update the Company Charter
Apr 23, 2026
Closed 40,150 (-0.4%) on Apr 23, 2026
SMB: Notice of the record date for the 2025 remaining dividend payment
Apr 22, 2026
Closed 40,300 (0.0%) on Apr 22, 2026
SMB: Q1 2026 saw stable revenue and profit, strong gross margin, and higher equity from retained earnings
Apr 17, 2026
Closed 40,000 (-1.2%) on Apr 20, 2026
SMB: Net profit after tax was VND 176.9 billion on revenue of VND 1,365.3 billion, with stable margins
Mar 11, 2026
Closed 38,500 (-0.4%) on Mar 12, 2026
Sai Gon Mien Trung Beer JSC on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 10 in the last 12 months · 24 in all · newest Aug 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sai Gon Mien Trung Beer JSC.