Stock listing
HOSE:SGR Saigon Real Estate JSC Cổ phiếu
Follow Saigon Real Estate JSC into a list and get an email when it puts out news.
Share price · HOSE:SGR
10,050 VND -150 (-1.5%)
Close on Oct 20, 2026
- Day range
- 9,900.00 – 10,300 VNDOct 20, 2026
- Volume
- 16,600 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:SGR · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,050 | -150 | -1.5% | 10,300 | 10,300 | 9,900.00 | 16,600 | |
| 10,200 | +200 | +2.0% | 10,000 | 10,700 | 10,000 | 29,200 | |
| 10,000 | +70 | +0.7% | 9,950.00 | 10,000 | 9,810.00 | 18,800 | |
| 9,930.00 | 0 | 0.0% | 9,750.00 | 9,930.00 | 9,750.00 | 15,300 | |
| 9,930.00 | -10 | -0.1% | 9,950.00 | 9,950.00 | 9,300.00 | 28,600 | |
| 9,940.00 | 0 | 0.0% | 9,940.00 | 9,970.00 | 9,820.00 | 33,600 | |
| 9,940.00 | 0 | 0.0% | 9,920.00 | 9,940.00 | 9,780.00 | 150,900 | |
| 9,940.00 | +10 | +0.1% | 9,770.00 | 9,960.00 | 9,770.00 | 34,500 | |
| 9,930.00 | 0 | 0.0% | 9,920.00 | 9,960.00 | 9,900.00 | 37,100 | |
| 9,930.00 | -40 | -0.4% | 10,050 | 10,050 | 9,280.00 | 65,400 | |
| 9,970.00 | -730 | -6.8% | 10,350 | 10,650 | 9,970.00 | 64,600 | |
| 10,700 | +50 | +0.5% | 10,450 | 10,700 | 10,300 | 65,100 | |
| 10,650 | -50 | -0.5% | 10,500 | 10,700 | 10,450 | 74,800 | |
| 10,700 | 0 | 0.0% | 10,750 | 10,750 | 10,500 | 38,100 | |
| 10,700 | 0 | 0.0% | 10,650 | 10,700 | 10,400 | 38,200 | |
| 10,700 | 0 | 0.0% | 10,700 | 10,750 | 10,500 | 47,100 | |
| 10,700 | +100 | +0.9% | 10,450 | 10,700 | 10,450 | 92,900 | |
| 10,600 | +100 | +1.0% | 10,500 | 10,950 | 10,400 | 68,600 | |
| 10,500 | +100 | +1.0% | 10,300 | 10,500 | 10,200 | 63,100 | |
| 10,400 | +50 | +0.5% | 10,350 | 10,400 | 10,000 | 39,700 | |
| 10,350 | +50 | +0.5% | 10,300 | 10,350 | 10,050 | 41,300 | |
| 10,300 | 0 | 0.0% | 10,350 | 10,400 | 10,200 | 41,300 | |
| 10,300 | +200 | +2.0% | 10,100 | 10,400 | 10,050 | 56,500 | |
| 10,100 | +160 | +1.6% | 9,940.00 | 10,100 | 9,940.00 | 44,900 | |
| 9,940.00 | 0 | 0.0% | 9,940.00 | 9,940.00 | 9,800.00 | 75,300 | |
| 9,940.00 | -30 | -0.3% | 9,900.00 | 9,950.00 | 9,610.00 | 89,600 | |
| 9,970.00 | -20 | -0.2% | 9,970.00 | 9,970.00 | 9,400.00 | 42,000 | |
| 9,990.00 | -10 | -0.1% | 10,000 | 10,000 | 9,800.00 | 28,300 | |
| 10,000 | +100 | +1.0% | 9,900.00 | 10,000 | 9,850.00 | 37,000 | |
| 9,900.00 | -150 | -1.5% | 10,050 | 10,050 | 9,880.00 | 6,300 | |
| 10,050 | -50 | -0.5% | 9,760.00 | 10,050 | 9,760.00 | 15,900 | |
| 10,100 | +100 | +1.0% | 10,100 | 10,100 | 9,980.00 | 10,400 | |
| 10,000 | 0 | 0.0% | 9,830.00 | 10,050 | 9,830.00 | 37,800 | |
| 10,000 | 0 | 0.0% | 10,000 | 10,050 | 9,910.00 | 28,900 | |
| 10,000 | -50 | -0.5% | 10,050 | 10,200 | 10,000 | 20,800 | |
| 10,050 | -100 | -1.0% | 10,150 | 10,150 | 10,050 | 16,700 | |
| 10,150 | -50 | -0.5% | 10,100 | 10,250 | 10,100 | 170,200 | |
| 10,200 | -50 | -0.5% | 10,250 | 10,300 | 10,050 | 33,400 | |
| 10,250 | +50 | +0.5% | 10,200 | 10,350 | 10,100 | 69,900 | |
| 10,200 | +300 | +3.0% | 9,840.00 | 10,200 | 9,760.00 | 82,200 | |
| 9,900.00 | -350 | -3.4% | 10,450 | 10,450 | 9,870.00 | 64,800 | |
| 10,250 | -50 | -0.5% | 10,350 | 10,400 | 10,150 | 4,800 | |
| 10,300 | -100 | -1.0% | 10,400 | 10,450 | 10,050 | 65,900 | |
| 10,400 | 0 | 0.0% | 10,200 | 10,450 | 10,200 | 39,100 | |
| 10,400 | +67 | +0.6% | 10,300 | 10,600 | 10,300 | 58,200 | |
| 10,333 | -83 | -0.8% | 10,583 | 10,583 | 10,333 | 99,360 | |
| 10,417 | +167 | +1.6% | 10,250 | 10,542 | 10,208 | 178,680 | |
| 10,250 | +42 | +0.4% | 10,333 | 10,375 | 10,208 | 94,440 | |
| 10,208 | +292 | +2.9% | 9,916.66 | 10,292 | 9,916.66 | 105,120 | |
| 9,916.66 | +42 | +0.4% | 9,708.33 | 9,958.33 | 9,708.33 | 101,040 | |
| 9,875.00 | 0 | 0.0% | 9,875.00 | 9,916.66 | 9,666.66 | 109,920 | |
| 9,875.00 | +42 | +0.4% | 9,791.66 | 9,875.00 | 9,750.00 | 118,680 | |
| 9,833.33 | -167 | -1.7% | 10,000.00 | 10,042 | 9,833.33 | 57,120 | |
| 10,000.00 | +167 | +1.7% | 9,791.66 | 10,083 | 9,666.66 | 126,840 | |
| 9,833.33 | +42 | +0.4% | 9,708.33 | 9,833.33 | 9,666.66 | 69,840 | |
| 9,791.66 | +42 | +0.4% | 9,625.00 | 9,875.00 | 9,625.00 | 90,840 | |
| 9,750.00 | -83 | -0.8% | 9,833.33 | 9,833.33 | 9,625.00 | 18,960 | |
| 9,833.33 | -167 | -1.7% | 9,625.00 | 9,916.66 | 9,625.00 | 63,360 | |
| 10,000.00 | -208 | -2.0% | 9,833.33 | 10,083 | 9,833.33 | 57,840 | |
| 10,208 | +125 | +1.2% | 9,833.33 | 10,208 | 9,666.66 | 139,800 | |
| 10,083 | +42 | +0.4% | 10,000.00 | 10,083 | 9,541.66 | 127,560 | |
| 10,042 | -2,658 | -20.9% | 10,583 | 10,583 | 10,000.00 | 91,560 | |
| 12,700 | +800 | +6.7% | 11,900 | 12,700 | 11,750 | 132,360 | |
| 11,900 | -850 | -6.7% | 12,250 | 12,650 | 11,900 | 132,360 |
- Ticker
- HOSE:SGR
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 12, 2026
SGR: The Board resolution dated October 10, 2026
Latest news
SGR: The Board resolution dated October 10, 2026
Oct 12, 2026
Closed 9,940.00 (0.0%) on Oct 12, 2026
SGR: Change in the 20th Certificate of Business Registration
Oct 5, 2026
Closed 10,700 (+0.5%) on Oct 5, 2026
SGR: Reporting the results of the share issuance for dividend payment
Sep 21, 2026
Closed 10,300 (0.0%) on Sep 21, 2026
SGR: Report on the results of shares issuance for dividend payment
Sep 10, 2026
Closed 10,000 (+1.0%) on Sep 10, 2026
SGR: The Board resolution dated September 8, 2026
Sep 8, 2026
Closed 10,050 (-0.5%) on Sep 8, 2026
SGR: Explanation of business performance fluctuations for the first six months of 2026
Aug 28, 2026
Closed 10,000 (-0.5%) on Aug 28, 2026
SGR: Explanation of the profit after tax for the first six months of 2026
Aug 28, 2026
Closed 10,000 (-0.5%) on Aug 28, 2026
SGR: The Board resolution dated August 24, 2026
Aug 24, 2026
Closed 10,250 (+0.5%) on Aug 24, 2026
SGR: Report on the results of the share issuance for 2024 dividend payment
Aug 24, 2026
Closed 10,250 (+0.5%) on Aug 24, 2026
SGR: Notice of change in the number of voting shares
Aug 24, 2026
Closed 10,250 (+0.5%) on Aug 24, 2026
Saigon Real Estate JSC on 6ix
- News releases
- 19 in the last 12 months · 21 in all · newest Oct 13, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Saigon Real Estate JSC.