Stock listing
HOSE:SFI Sea & Air Freight International Cổ phiếu
Follow Sea & Air Freight International into a list and get an email when it puts out news.
Share price · HOSE:SFI
26,450 VND 0 (0.0%)
Close on Oct 8, 2026
- Day range
- 26,450 – 26,450 VNDOct 8, 2026
- Volume
- 1,700 sharesOct 8, 2026
Daily closes
Last 3 months, Jul 9, 2026 – Oct 8, 2026 · HOSE:SFI · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26,450 | 0 | 0.0% | 26,450 | 26,450 | 26,450 | 1,700 | |
| 26,450 | +1,100 | +4.3% | 25,300 | 26,450 | 25,300 | 300 | |
| 25,350 | +50 | +0.2% | 25,350 | 25,350 | 25,350 | 300 | |
| 25,300 | -200 | -0.8% | 25,500 | 25,500 | 25,300 | 2,300 | |
| 25,500 | 0 | 0.0% | 25,500 | 25,500 | 25,500 | 200 | |
| 25,500 | 0 | 0.0% | 25,500 | 25,500 | 25,500 | 300 | |
| 25,500 | -500 | -1.9% | 25,500 | 25,500 | 25,500 | 100 | |
| 26,000 | -200 | -0.8% | 26,200 | 26,200 | 26,000 | 400 | |
| 26,200 | +100 | +0.4% | 26,100 | 27,100 | 26,100 | 4,800 | |
| 26,100 | +100 | +0.4% | 26,100 | 26,100 | 26,100 | 300 | |
| 26,000 | -1,400 | -5.1% | 26,000 | 26,000 | 26,000 | 200 | |
| 27,400 | -200 | -0.7% | 26,000 | 27,400 | 26,000 | 3,800 | |
| 27,600 | +1,200 | +4.5% | 26,400 | 27,600 | 25,500 | 400 | |
| 26,400 | -100 | -0.4% | 26,500 | 26,500 | 26,400 | 1,700 | |
| 26,500 | +200 | +0.8% | 26,500 | 26,500 | 26,500 | 700 | |
| 26,300 | 0 | 0.0% | 26,300 | 26,300 | 26,300 | 600 | |
| 26,300 | +150 | +0.6% | 26,300 | 26,300 | 26,300 | 100 | |
| 26,150 | 0 | 0.0% | 26,500 | 26,500 | 26,150 | 1,000 | |
| 26,150 | 0 | 0.0% | 26,250 | 26,250 | 26,150 | 0 | |
| 26,150 | -350 | -1.3% | 26,250 | 26,250 | 26,150 | 200 | |
| 26,500 | -1,500 | -5.4% | 26,150 | 26,500 | 26,150 | 200 | |
| 28,000 | 0 | 0.0% | 28,000 | 28,000 | 28,000 | 100 | |
| 28,000 | -300 | -1.1% | 28,000 | 28,000 | 28,000 | 5,000 | |
| 28,300 | +1,300 | +4.8% | 27,900 | 28,300 | 27,900 | 1,000 | |
| 27,000 | -500 | -1.8% | 27,500 | 27,500 | 27,000 | 5,100 | |
| 27,500 | +100 | +0.4% | 27,500 | 27,500 | 27,500 | 3,000 | |
| 27,400 | +100 | +0.4% | 27,300 | 27,400 | 27,300 | 6,000 | |
| 27,300 | -100 | -0.4% | 27,250 | 27,300 | 27,250 | 800 | |
| 27,400 | +1,400 | +5.4% | 26,000 | 27,400 | 26,000 | 2,400 | |
| 26,000 | 0 | 0.0% | 27,500 | 27,500 | 26,000 | 300 | |
| 26,000 | 0 | 0.0% | 26,000 | 26,000 | 25,500 | 7,300 | |
| 26,000 | -1,000 | -3.7% | 27,000 | 27,000 | 26,000 | 1,800 | |
| 27,000 | 0 | 0.0% | 27,000 | 27,000 | 27,000 | 200 | |
| 27,000 | -300 | -1.1% | 25,600 | 27,000 | 25,600 | 2,800 | |
| 27,300 | -1,200 | -4.2% | 27,800 | 27,800 | 27,300 | 700 | |
| 28,500 | — | — | 28,450 | 28,500 | 28,450 | 2,100 |
- Ticker
- HOSE:SFI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 30, 2026
SFI: Report Insider trade - NGUYEN HAI NGUYEN
Latest news
SFI: Report Insider trade - NGUYEN HAI NGUYEN
Sep 30, 2026
Closed 25,500 (0.0%) on Oct 1, 2026
SFI: Approval of the determination of the maximum foreign ownership ratio
Sep 7, 2026
Closed 27,600 (+4.5%) on Sep 7, 2026
SFI: Notification insider trade - Nguyen Hai Nguyen
Aug 27, 2026
Closed 26,500 (+0.8%) on Aug 27, 2026
SFI: Explanation for reviewed interim financial statements 2026
Aug 25, 2026
Closed 26,300 (0.0%) on Aug 26, 2026
SFI: Approval of the amendment of Business registration information and the Company charter
Aug 25, 2026
Closed 26,300 (0.0%) on Aug 26, 2026
SFI: Reminder of information disclosure
Aug 20, 2026
Closed 26,150 (0.0%) on Aug 20, 2026
SFI: Reporting materials on the results of the share issuance under ESOP
Aug 20, 2026
Closed 26,150 (0.0%) on Aug 20, 2026
SFI: Approval of transactions with related parties
Aug 18, 2026
Closed 26,150 (0.0%) on Aug 18, 2026
SFI: Results of insiders and related parties for the ESOP share purchase transaction
Aug 13, 2026
Closed 26,500 (-5.4%) on Aug 14, 2026
SFI: Report on the results of the share issuance under ESOP
Aug 13, 2026
Closed 26,500 (-5.4%) on Aug 14, 2026
Sea & Air Freight International on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sea & Air Freight International.