Stock listing
HOSE:NSC VietNam National Seed Group Joint Stock Co Cổ phiếu
Follow VietNam National Seed Group Joint Stock Co into a list and get an email when it puts out news.
Share price · HOSE:NSC
63,500 VND -300 (-0.5%)
Close on Oct 19, 2026
- Day range
- 60,200 – 63,500 VNDOct 19, 2026
- Volume
- 200 sharesOct 19, 2026
- Market cap
- 1.12T VNDAt the close on Oct 19, 2026 · price × 17.57M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HOSE:NSC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 63,500 | -300 | -0.5% | 60,200 | 63,500 | 60,200 | 200 | |
| 63,800 | +100 | +0.2% | 63,800 | 63,800 | 63,800 | 101 | |
| 63,700 | +1,700 | +2.7% | 63,700 | 63,700 | 63,700 | 100 | |
| 62,000 | +2,000 | +3.3% | 62,100 | 62,100 | 61,900 | 2,200 | |
| 60,000 | -1,800 | -2.9% | 61,600 | 61,600 | 60,000 | 3,100 | |
| 61,800 | -1,500 | -2.4% | 59,600 | 61,800 | 59,600 | 1,511 | |
| 63,300 | +2,200 | +3.6% | 63,300 | 63,300 | 63,300 | 100 | |
| 61,100 | -900 | -1.5% | 65,000 | 65,000 | 61,100 | 1,133 | |
| 62,000 | -2,500 | -3.9% | 60,300 | 62,000 | 60,300 | 8,100 | |
| 64,500 | +1,500 | +2.4% | 64,500 | 64,500 | 64,500 | 107 | |
| 63,000 | 0 | 0.0% | 63,000 | 63,000 | 62,900 | 900 | |
| 63,000 | -2,500 | -3.8% | 62,500 | 63,000 | 62,500 | 342 | |
| 65,500 | +2,000 | +3.1% | 65,400 | 65,500 | 65,400 | 202 | |
| 63,500 | -1,000 | -1.6% | 63,600 | 64,000 | 63,500 | 1,415 | |
| 64,500 | 0 | 0.0% | 64,500 | 64,500 | 64,500 | 113 | |
| 64,500 | 0 | 0.0% | 64,100 | 64,500 | 64,100 | 667 | |
| 64,500 | -500 | -0.8% | 64,500 | 64,500 | 64,500 | 556 | |
| 65,000 | -500 | -0.8% | 65,000 | 65,000 | 65,000 | 300 | |
| 65,500 | +500 | +0.8% | 65,000 | 65,500 | 65,000 | 1,113 | |
| 65,000 | +200 | +0.3% | 65,200 | 65,200 | 65,000 | 5,536 | |
| 64,800 | -3,200 | -4.7% | 64,800 | 64,800 | 64,800 | 2,000 | |
| 68,000 | +900 | +1.3% | 67,900 | 68,000 | 67,900 | 502 | |
| 67,100 | +1,000 | +1.5% | 66,100 | 67,100 | 66,100 | 300 | |
| 66,100 | 0 | 0.0% | 66,100 | 66,100 | 66,100 | 336 | |
| 66,100 | -3,900 | -5.6% | 66,300 | 66,600 | 66,100 | 1,700 | |
| 70,000 | +600 | +0.9% | 70,000 | 70,000 | 70,000 | 200 | |
| 69,400 | -100 | -0.1% | 69,400 | 69,400 | 69,400 | 200 | |
| 69,500 | +2,400 | +3.6% | 69,500 | 69,500 | 69,500 | 118 | |
| 67,100 | 0 | 0.0% | 67,100 | 67,100 | 67,100 | 200 | |
| 67,100 | -1,400 | -2.0% | 68,500 | 68,900 | 67,100 | 1,300 | |
| 68,500 | +600 | +0.9% | 66,400 | 68,500 | 66,400 | 2,800 | |
| 67,900 | +1,300 | +2.0% | 67,800 | 67,900 | 67,800 | 1,311 | |
| 66,600 | -100 | -0.1% | 66,700 | 66,800 | 66,600 | 1,100 | |
| 66,700 | -2,100 | -3.1% | 66,600 | 68,700 | 66,600 | 1,800 | |
| 68,800 | 0 | 0.0% | 66,800 | 68,800 | 66,800 | 1,102 | |
| 68,800 | 0 | 0.0% | 68,800 | 70,000 | 68,700 | 1,400 | |
| 68,800 | 0 | 0.0% | 68,800 | 68,800 | 68,800 | 500 | |
| 68,800 | 0 | 0.0% | 68,800 | 68,800 | 68,800 | 906 | |
| 68,800 | -1,200 | -1.7% | 68,600 | 68,900 | 68,600 | 2,302 | |
| 70,000 | +300 | +0.4% | 69,500 | 70,000 | 69,500 | 600 | |
| 69,700 | -1,800 | -2.5% | 70,300 | 70,300 | 69,700 | 5,601 | |
| 71,500 | +1,500 | +2.1% | 70,000 | 71,500 | 70,000 | 1,200 | |
| 70,000 | -1,900 | -2.6% | 71,000 | 71,000 | 70,000 | 5,900 | |
| 71,900 | 0 | 0.0% | 71,900 | 71,900 | 71,900 | 100 | |
| 71,900 | +400 | +0.6% | 71,900 | 71,900 | 71,900 | 100 |
- Ticker
- HOSE:NSC
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 15, 2026
NSC: Adjustment of the maximum foreign ownership ratio
Latest news
NSC: Adjustment of the maximum foreign ownership ratio
Sep 15, 2026
Closed 64,500 (0.0%) on Sep 16, 2026
NSC: Dossier notifying the maximum foreign ownership ratio
Sep 10, 2026
Closed 65,000 (-0.8%) on Sep 10, 2026
NSC: Explanation of changes in profit after tax for the first six months of 2026
Sep 3, 2026
Closed 68,000 (+1.3%) on Sep 3, 2026
NSC: Explanation of changes in profit after tax for the first half of 2026
Aug 28, 2026
Closed 67,100 (+1.5%) on Aug 28, 2026
NSC: Record date for the 1st interim cash dividend payment in 2025
Aug 19, 2026
Closed 69,400 (-0.1%) on Aug 19, 2026
NSC: Correction to the Board resolution on the 1st cash dividend payment for 2025
Aug 14, 2026
Closed 67,100 (0.0%) on Aug 17, 2026
NSC: Approval of the 1st cash dividend payment for 2025
Aug 12, 2026
Closed 67,100 (-2.0%) on Aug 13, 2026
NSC: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 68,800 (0.0%) on Jul 31, 2026
VietNam National Seed Group Joint Stock Co on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Sep 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about VietNam National Seed Group Joint Stock Co.