Stock listing
HOSE:NLG Nam Long Investment Corp. Cổ phiếu
Follow Nam Long Investment Corp. into a list and get an email when it puts out news.
Share price · HOSE:NLG
22,850 VND +1,450 (+6.8%)
Close on Oct 21, 2026
- Day range
- 21,650 – 22,850 VNDOct 21, 2026
- Volume
- 2.77M sharesOct 21, 2026
- Market cap
- 11.08T VNDAt the close on Oct 21, 2026 · price × 485.1M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HOSE:NLG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22,850 | +1,450 | +6.8% | 21,650 | 22,850 | 21,650 | 2,765,500 | |
| 21,400 | 0 | 0.0% | 21,500 | 21,500 | 21,200 | 1,091,400 | |
| 21,400 | -100 | -0.5% | 21,600 | 21,750 | 21,400 | 887,500 | |
| 21,500 | +100 | +0.5% | 21,400 | 21,900 | 21,400 | 695,600 | |
| 21,400 | +200 | +0.9% | 21,200 | 21,750 | 21,000 | 921,400 | |
| 21,200 | -450 | -2.1% | 21,600 | 21,700 | 21,150 | 1,102,700 | |
| 21,650 | -300 | -1.4% | 22,000 | 22,000 | 21,600 | 658,200 | |
| 21,950 | +50 | +0.2% | 22,150 | 22,150 | 21,750 | 322,900 | |
| 21,900 | -50 | -0.2% | 21,900 | 22,500 | 21,500 | 1,248,000 | |
| 21,950 | +250 | +1.2% | 21,800 | 22,200 | 21,650 | 695,800 | |
| 21,700 | +250 | +1.2% | 21,600 | 22,050 | 21,500 | 1,292,800 | |
| 21,450 | -250 | -1.2% | 21,500 | 22,100 | 21,400 | 2,347,700 | |
| 21,700 | -200 | -0.9% | 21,950 | 22,050 | 21,600 | 1,580,400 | |
| 21,900 | +50 | +0.2% | 21,900 | 22,000 | 21,750 | 2,197,400 | |
| 21,850 | +100 | +0.5% | 21,400 | 21,850 | 21,300 | 2,687,800 | |
| 21,750 | +100 | +0.5% | 21,800 | 21,950 | 21,500 | 1,509,300 | |
| 21,650 | 0 | 0.0% | 21,700 | 22,050 | 21,350 | 1,785,700 | |
| 21,650 | -800 | -3.6% | 22,450 | 22,450 | 21,350 | 2,265,200 | |
| 22,450 | -350 | -1.5% | 22,800 | 23,050 | 22,400 | 1,371,800 | |
| 22,800 | -400 | -1.7% | 23,150 | 23,350 | 22,800 | 1,511,900 | |
| 23,200 | -600 | -2.5% | 23,800 | 23,900 | 23,200 | 1,855,100 | |
| 23,800 | -300 | -1.2% | 23,800 | 24,150 | 23,800 | 857,400 | |
| 24,100 | 0 | 0.0% | 24,200 | 24,500 | 24,000 | 925,900 | |
| 24,100 | +350 | +1.5% | 23,950 | 24,300 | 23,950 | 978,300 | |
| 23,750 | +50 | +0.2% | 23,500 | 24,250 | 23,500 | 1,491,700 | |
| 23,700 | -150 | -0.6% | 23,850 | 24,000 | 23,500 | 807,600 | |
| 23,850 | +100 | +0.4% | 23,700 | 24,100 | 23,700 | 1,384,800 | |
| 23,750 | -950 | -3.8% | 24,200 | 24,500 | 23,750 | 2,910,900 | |
| 24,700 | -100 | -0.4% | 24,600 | 24,900 | 24,000 | 3,623,400 | |
| 24,800 | -450 | -1.8% | 24,850 | 25,250 | 24,750 | 1,145,200 | |
| 25,250 | +250 | +1.0% | 25,200 | 25,450 | 24,800 | 1,582,300 | |
| 25,000 | -500 | -2.0% | 25,300 | 25,500 | 24,600 | 3,372,100 | |
| 25,500 | -200 | -0.8% | 25,600 | 25,950 | 25,150 | 2,319,000 | |
| 25,700 | +1,100 | +4.5% | 24,850 | 25,700 | 24,700 | 3,330,100 | |
| 24,600 | +300 | +1.2% | 24,450 | 24,800 | 24,350 | 2,873,000 | |
| 24,300 | -100 | -0.4% | 24,500 | 24,850 | 24,300 | 1,093,700 | |
| 24,400 | -100 | -0.4% | 24,500 | 25,000 | 24,400 | 1,571,000 | |
| 24,500 | +500 | +2.1% | 24,050 | 24,600 | 24,050 | 1,457,200 | |
| 24,000 | -500 | -2.0% | 24,500 | 24,550 | 24,000 | 2,846,200 | |
| 24,500 | +500 | +2.1% | 24,050 | 24,650 | 24,000 | 1,845,400 | |
| 24,000 | +550 | +2.3% | 23,450 | 24,250 | 23,450 | 3,392,700 | |
| 23,450 | +300 | +1.3% | 23,150 | 23,800 | 23,100 | 2,235,700 | |
| 23,150 | -350 | -1.5% | 23,500 | 23,950 | 23,150 | 1,905,800 | |
| 23,500 | -250 | -1.1% | 23,550 | 23,900 | 23,500 | 1,381,900 | |
| 23,750 | +950 | +4.2% | 22,800 | 23,900 | 22,800 | 2,256,000 | |
| 22,800 | +300 | +1.3% | 22,500 | 23,650 | 22,450 | 3,847,300 | |
| 22,500 | -150 | -0.7% | 22,750 | 22,900 | 22,500 | 1,572,500 | |
| 22,650 | -50 | -0.2% | 22,900 | 23,050 | 22,650 | 1,224,200 | |
| 22,700 | +100 | +0.4% | 22,700 | 22,950 | 22,550 | 1,673,900 | |
| 22,600 | +400 | +1.8% | 22,450 | 22,750 | 22,200 | 1,463,200 | |
| 22,200 | +400 | +1.8% | 21,900 | 22,250 | 21,900 | 1,403,500 | |
| 21,800 | +50 | +0.2% | 21,750 | 21,900 | 21,550 | 2,125,400 | |
| 21,750 | -100 | -0.5% | 22,100 | 22,550 | 21,750 | 3,505,800 | |
| 21,850 | +150 | +0.7% | 22,000 | 22,000 | 21,750 | 2,331,000 | |
| 21,700 | -500 | -2.3% | 21,900 | 22,450 | 21,500 | 6,985,600 | |
| 22,200 | +650 | +3.0% | 21,650 | 22,200 | 21,500 | 4,513,200 | |
| 21,550 | +850 | +4.1% | 20,700 | 21,600 | 20,700 | 1,524,000 | |
| 20,700 | +100 | +0.5% | 20,850 | 20,900 | 20,400 | 1,967,600 | |
| 20,600 | +600 | +3.0% | 19,800 | 20,800 | 19,150 | 2,768,600 | |
| 20,000 | -1,350 | -6.3% | 21,200 | 21,700 | 20,000 | 2,779,500 | |
| 21,350 | -450 | -2.1% | 21,500 | 21,950 | 21,350 | 1,422,200 | |
| 21,800 | -850 | -3.8% | 22,350 | 22,950 | 21,350 | 2,892,600 | |
| 22,650 | -650 | -2.8% | 23,300 | 23,700 | 22,550 | 2,005,700 | |
| 23,300 | -400 | -1.7% | 23,800 | 24,150 | 23,300 | 1,206,500 |
- Ticker
- HOSE:NLG
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 28, 2026
NLG: Approval transactions with related parties
Latest news
NLG: Approval transactions with related parties
Sep 28, 2026
Closed 21,650 (-3.6%) on Sep 28, 2026
NLG: Change in personnel
Sep 24, 2026
Closed 22,800 (-1.7%) on Sep 24, 2026
NLG: Approval of the execution of transactions with related parties
Aug 28, 2026
Closed 24,300 (-0.4%) on Aug 28, 2026
NLG: Explanation of the variance in separate profit after tax in the first six months of 2026
Aug 21, 2026
Closed 24,000 (+2.3%) on Aug 21, 2026
NLG: Explanation of the variance in consolidated profit after tax in the first six months of 2026
Aug 21, 2026
Closed 24,000 (+2.3%) on Aug 21, 2026
NLG: Report Affiliated person trade
Aug 2, 2026
Closed 21,700 (-2.3%) on Aug 3, 2026
NLG: Approval of the repayment obligations of Nam Khang at VietinBank
Aug 2, 2026
Closed 21,700 (-2.3%) on Aug 3, 2026
NLG: Approval of transactions with related parties
Jul 29, 2026
Closed 20,700 (+0.5%) on Jul 29, 2026
NLG: Report on Corporate Governance in the first 6 months of 2026
Jul 29, 2026
Closed 20,700 (+0.5%) on Jul 29, 2026
NLG: The Board resolution dated July 15, 2026
Jul 15, 2026
Closed 24,900 (-1.6%) on Jul 15, 2026
Decks
VAD Bangkok 2025
Conference · 25 slides · Aug 6, 2025
Shareholder Meeting (April 2023)
Shareholder meeting · 22 slides · Apr 22, 2023
Shareholder Meeting (2018)
Shareholder meeting · 4 slides · 2018
Nam Long Investment Corp. on 6ix
- Sector
- Real estate
- News releases
- 16 in the last 12 months · 16 in all · newest Sep 28, 2026 · oldest 2026
- Decks
- 3 decks · latest Aug 6, 2025
Log in to ask 6ix AI your own questions about Nam Long Investment Corp.