Stock listing

HOSE:MCP My Chau Printing and Packaging Corporation Cổ phiếu

Follow My Chau Printing and Packaging Corporation into a list and get an email when it puts out news.

Share price · HOSE:MCP

29,550 VND +50 (+0.2%)

Close on Oct 19, 2026

Past 3 months +5.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
29,350 – 29,600 VNDOct 19, 2026
Volume
41,000 sharesOct 19, 2026
My Chau Printing and Packaging Corporation logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HOSE:MCP · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
29,550+50+0.2%29,50029,60029,35041,000
29,500+1,550+5.5%27,95029,50027,95048,500
27,950+50+0.2%27,90027,95027,70056,200
27,90000.0%27,90027,95027,80041,700
27,900+50+0.2%27,75027,90027,75027,700
27,850+150+0.5%27,70027,90027,70034,200
27,700-50-0.2%27,75027,80027,70025,700
27,750+50+0.2%27,70027,80027,70024,500
27,700+100+0.4%27,00027,70026,90044,500
27,600-450-1.6%28,00028,00027,55030,300
28,050+50+0.2%27,90028,05027,90024,900
28,000-50-0.2%28,05028,05028,0007,300
28,050-100-0.4%28,15028,15028,00017,700
28,15000.0%28,15028,15028,10032,000
28,150-100-0.4%28,10028,30028,10035,400
28,250-50-0.2%28,10028,30028,10040,200
28,300+150+0.5%28,10028,40028,05060,700
28,15000.0%28,15028,20028,00045,800
28,150+150+0.5%27,90028,20027,90042,700
28,000+50+0.2%27,70028,00027,70033,800
27,950-50-0.2%28,00028,00027,90032,200
28,00000.0%28,00028,20028,00034,800
28,000+100+0.4%27,85028,10027,80045,600
27,900+50+0.2%27,85027,90027,80036,800
27,850+50+0.2%27,80027,90027,70045,300
27,800+200+0.7%27,60027,80027,60028,600
27,600-550-2.0%27,80027,80027,50014,300
28,150-50-0.2%28,20028,20028,05040,000
28,200+100+0.4%28,10028,30028,10027,800
28,100+100+0.4%28,00028,10028,00037,400
28,00000.0%28,00028,00027,80020,200
28,00000.0%28,00028,00027,90025,200
28,00000.0%28,00028,00027,90017,900
28,00000.0%28,00028,00027,80023,500
28,000-100-0.4%27,80028,20027,80036,600
28,10000.0%28,10028,10027,95030,200
28,100+150+0.5%27,95028,10027,95024,600
27,950-150-0.5%28,10028,10027,90034,700
28,100+200+0.7%27,90028,10027,90028,900
27,900-100-0.4%28,10028,10027,80054,400
28,000+100+0.4%27,90028,00027,90036,300
27,900+200+0.7%27,70028,00027,70032,400
27,70000.0%27,70027,70027,70010,500
27,700-200-0.7%27,90027,90027,70039,000
27,900+200+0.7%27,70027,90027,70027,900
27,700+150+0.5%27,55027,70027,55023,500
27,550+150+0.5%27,40027,55027,40037,900
27,400-50-0.2%27,45027,45027,35025,600
27,450-100-0.4%27,55027,55027,45034,200
27,55000.0%27,55027,65027,50027,200
27,550+200+0.7%27,35027,55027,35036,300
27,350-50-0.2%27,40027,40027,20026,900
27,400+50+0.2%27,35027,45027,35022,300
27,350+50+0.2%27,30027,35027,3009,000
27,300+50+0.2%27,25027,30027,15020,300
27,250-50-0.2%27,30027,30027,00024,300
27,300+100+0.4%27,20027,30027,20030,500
27,200-50-0.2%27,25027,25027,10019,200
27,250-150-0.5%27,40027,40027,00024,200
27,40000.0%27,40027,40027,20024,900
27,400-50-0.2%27,45027,45027,30026,800
27,450+100+0.4%27,35027,55027,35025,500
27,350-50-0.2%27,40027,40027,3007,700
Ticker
HOSE:MCP
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
HOSE
Currency
VND

What changed lately

Latest news

MCP: Approval of the record date for the 2025 cash dividend payment

Oct 11, 2026

Closed 27,850 (+0.5%) on Oct 12, 2026

MCP: Explanation of the differences in business results for the first six months of 2026

Aug 17, 2026

Closed 27,700 (0.0%) on Aug 17, 2026

MCP: Signing of an audit contract with AASC

Aug 4, 2026

Closed 27,350 (-0.2%) on Aug 4, 2026

MCP: An Phat Bioplastics Joint Stock Company

Aug 4, 2026

Closed 27,350 (-0.2%) on Aug 4, 2026

MCP: Report on corporate governance semi-annual 2026

Jul 30, 2026

Closed 27,300 (+0.2%) on Jul 30, 2026

MCP: Explanation of business results in Quarter 2.2026

Jul 21, 2026

Closed 27,450 (+0.4%) on Jul 21, 2026

MCP: Minutes and Resolution of the 2026 AGM

Jun 29, 2026

MCP: Change in personnel

Jun 29, 2026

MCP: Update the documents of AGM 2026

Jun 26, 2026

MCP: Update information of the candidates for the supervisory board

Jun 25, 2026

All My Chau Printing and Packaging Corporation news

Decks

My Chau Printing and Packaging Corporation on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
19 in the last 12 months · 19 in all · newest Oct 12, 2026 · oldest 2025
Decks
1 deck · latest January 2012

Log in to ask 6ix AI your own questions about My Chau Printing and Packaging Corporation.