Stock listing
HOSE:LIX Lix Detergent JSC Cổ phiếu
Follow Lix Detergent JSC into a list and get an email when it puts out news.
Share price · HOSE:LIX
25,300 VND +350 (+1.4%)
Close on Oct 20, 2026
- Day range
- 25,000 – 25,700 VNDOct 20, 2026
- Volume
- 101,100 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:LIX · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25,300 | +350 | +1.4% | 25,000 | 25,700 | 25,000 | 101,100 | |
| 24,950 | +50 | +0.2% | 25,400 | 25,400 | 24,750 | 11,200 | |
| 24,900 | 0 | 0.0% | 25,450 | 25,450 | 24,800 | 19,300 | |
| 24,900 | +50 | +0.2% | 24,850 | 25,600 | 24,800 | 31,100 | |
| 24,850 | +200 | +0.8% | 24,650 | 24,900 | 24,650 | 9,900 | |
| 24,650 | 0 | 0.0% | 24,650 | 24,650 | 24,500 | 500 | |
| 24,650 | -50 | -0.2% | 24,200 | 24,650 | 23,750 | 6,300 | |
| 24,700 | -50 | -0.2% | 24,600 | 24,700 | 24,600 | 10,000 | |
| 24,750 | +50 | +0.2% | 24,500 | 24,800 | 24,300 | 14,200 | |
| 24,700 | 0 | 0.0% | 24,700 | 24,700 | 24,300 | 9,500 | |
| 24,700 | -50 | -0.2% | 24,700 | 24,750 | 24,300 | 6,900 | |
| 24,750 | -50 | -0.2% | 24,500 | 24,750 | 24,300 | 27,300 | |
| 24,800 | 0 | 0.0% | 24,850 | 24,850 | 24,500 | 300 | |
| 24,800 | -100 | -0.4% | 24,800 | 24,800 | 24,250 | 5,200 | |
| 24,900 | 0 | 0.0% | 24,900 | 24,900 | 24,550 | 2,300 | |
| 24,900 | +50 | +0.2% | 24,850 | 24,900 | 24,550 | 8,900 | |
| 24,850 | +300 | +1.2% | 24,450 | 24,850 | 24,450 | 5,800 | |
| 24,550 | -250 | -1.0% | 24,800 | 24,800 | 24,450 | 2,600 | |
| 24,800 | -50 | -0.2% | 24,500 | 24,850 | 24,500 | 8,000 | |
| 24,850 | +50 | +0.2% | 25,000 | 25,000 | 24,050 | 13,700 | |
| 24,800 | +200 | +0.8% | 24,800 | 24,850 | 24,800 | 2,700 | |
| 24,600 | 0 | 0.0% | 25,250 | 25,250 | 24,600 | 13,400 | |
| 24,600 | 0 | 0.0% | 25,050 | 25,050 | 24,600 | 1,500 | |
| 24,600 | 0 | 0.0% | 24,800 | 24,800 | 24,600 | 10,800 | |
| 24,600 | +200 | +0.8% | 24,200 | 24,800 | 24,200 | 6,700 | |
| 24,400 | -100 | -0.4% | 24,500 | 25,000 | 24,400 | 26,200 | |
| 24,500 | -400 | -1.6% | 24,750 | 24,750 | 24,500 | 24,800 | |
| 24,900 | +50 | +0.2% | 24,700 | 24,950 | 24,700 | 42,600 | |
| 24,850 | -150 | -0.6% | 25,000 | 25,000 | 24,850 | 8,800 | |
| 25,000 | +100 | +0.4% | 25,300 | 25,400 | 24,800 | 20,700 | |
| 24,900 | +50 | +0.2% | 24,850 | 25,000 | 24,850 | 56,700 | |
| 24,850 | +300 | +1.2% | 24,900 | 24,950 | 24,500 | 9,500 | |
| 24,550 | -300 | -1.2% | 24,900 | 24,900 | 24,550 | 15,500 | |
| 24,850 | -100 | -0.4% | 25,000 | 25,200 | 24,850 | 11,900 | |
| 24,950 | +100 | +0.4% | 25,000 | 25,300 | 24,850 | 8,900 | |
| 24,850 | 0 | 0.0% | 24,900 | 25,000 | 24,850 | 2,100 | |
| 24,850 | +150 | +0.6% | 24,700 | 24,850 | 24,550 | 5,200 | |
| 24,700 | -300 | -1.2% | 25,100 | 25,100 | 24,700 | 20,100 | |
| 25,000 | +50 | +0.2% | 24,950 | 25,000 | 24,800 | 7,400 | |
| 24,950 | +50 | +0.2% | 25,100 | 25,100 | 24,950 | 1,100 | |
| 24,900 | -100 | -0.4% | 24,950 | 24,950 | 24,650 | 3,600 | |
| 25,000 | 0 | 0.0% | 24,550 | 25,000 | 24,550 | 2,600 | |
| 25,000 | +350 | +1.4% | 25,300 | 25,400 | 22,950 | 21,300 | |
| 24,650 | -250 | -1.0% | 24,900 | 24,900 | 24,650 | 9,700 | |
| 24,900 | 0 | 0.0% | 24,900 | 24,950 | 24,750 | 11,100 | |
| 24,900 | +50 | +0.2% | 24,850 | 25,000 | 24,600 | 10,400 | |
| 24,850 | +150 | +0.6% | 24,600 | 24,850 | 24,550 | 2,900 | |
| 24,700 | -250 | -1.0% | 24,900 | 24,900 | 24,400 | 78,000 | |
| 24,950 | 0 | 0.0% | 24,950 | 24,950 | 24,500 | 9,900 | |
| 24,950 | +50 | +0.2% | 24,900 | 24,950 | 24,500 | 28,600 | |
| 24,900 | +100 | +0.4% | 25,000 | 25,000 | 24,500 | 8,100 | |
| 24,800 | -150 | -0.6% | 24,900 | 25,000 | 24,800 | 9,700 | |
| 24,950 | 0 | 0.0% | 24,950 | 25,000 | 24,950 | 10,500 | |
| 24,950 | -50 | -0.2% | 25,000 | 25,000 | 24,700 | 12,800 | |
| 25,000 | +100 | +0.4% | 25,000 | 25,000 | 24,700 | 29,100 | |
| 24,900 | -100 | -0.4% | 25,000 | 25,000 | 24,650 | 12,300 | |
| 25,000 | 0 | 0.0% | 25,000 | 25,000 | 24,600 | 9,900 | |
| 25,000 | 0 | 0.0% | 24,950 | 25,800 | 24,850 | 47,300 | |
| 25,000 | -500 | -2.0% | 25,500 | 25,800 | 24,950 | 9,900 | |
| 25,500 | -100 | -0.4% | 25,900 | 25,900 | 24,700 | 14,200 | |
| 25,600 | -350 | -1.3% | 25,950 | 25,950 | 24,600 | 47,100 | |
| 25,950 | +250 | +1.0% | 25,700 | 25,950 | 25,200 | 5,400 | |
| 25,700 | -250 | -1.0% | 25,900 | 26,300 | 25,500 | 10,500 |
- Ticker
- HOSE:LIX
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 12, 2026
LIX: Changes to Certificate of Registration of Ha Noi Business Location
Latest news
LIX: Changes to Certificate of Registration of Ha Noi Business Location
Oct 12, 2026
Closed 24,650 (-0.2%) on Oct 12, 2026
LIX: Change in the 3rd Certificate of Operation Registration for Representative Office
Oct 7, 2026
Closed 24,750 (+0.2%) on Oct 8, 2026
LIX: Change in the 8th Certificate of Operation Registration for Bac Ninh Branch
Oct 6, 2026
Closed 24,700 (0.0%) on Oct 6, 2026
LIX: Change in the 8th Certificate of Business Registration of Binh Duong Branch
Oct 5, 2026
Closed 24,700 (-0.2%) on Oct 5, 2026
LIX: Update Charter
Sep 30, 2026
Closed 24,800 (-0.4%) on Sep 30, 2026
LIX: Information on new seal specimen
Sep 30, 2026
Closed 24,800 (-0.4%) on Sep 30, 2026
LIX: Change in the 15th Certificate of Business Registration
Sep 30, 2026
Closed 24,800 (-0.4%) on Sep 30, 2026
LIX: Receiving Decision on tax penalty
Sep 28, 2026
Closed 24,900 (+0.2%) on Sep 28, 2026
LIX: The Board resolution dated September 21, 2026
Sep 21, 2026
Closed 24,800 (+0.8%) on Sep 21, 2026
LIX: Approval of the policy on entering into transaction contracts with related parties
Aug 13, 2026
Closed 24,900 (0.0%) on Aug 13, 2026
Lix Detergent JSC on 6ix
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lix Detergent JSC.