Stock listing
HOSE:KHP Khanh Hoa Power JSC Cổ phiếu
Follow Khanh Hoa Power JSC into a list and get an email when it puts out news.
Share price · HOSE:KHP
9,300.00 VND -20.00 (-0.2%)
Close on Nov 10, 2026
- Day range
- 9,300.00 – 9,490.00 VNDNov 10, 2026
- Volume
- 3,778 sharesNov 10, 2026
- 52-week range
- 9,087.38 – 12,621.36 VNDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- 64.06M VNDMedian day 3,005 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · HOSE:KHP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,300.00 | -20.00 | -0.2% | 9,310.00 | 9,490.00 | 9,300.00 | 3,778 | |
| 9,320.00 | +20.00 | +0.2% | 9,300.00 | 9,690.00 | 9,270.00 | 8,442 | |
| 9,300.00 | -400.00 | -4.1% | 9,500.00 | 9,500.00 | 9,300.00 | 21,401 | |
| 9,700.00 | 0.00 | 0.0% | 9,690.00 | 9,700.00 | 9,690.00 | 3,656 | |
| 9,700.00 | +200.00 | +2.1% | 9,360.00 | 9,790.00 | 9,300.00 | 9,413 | |
| 9,500.00 | +80.00 | +0.8% | 9,400.00 | 9,500.00 | 9,400.00 | 1,200 | |
| 9,420.00 | -30.00 | -0.3% | 9,450.00 | 9,450.00 | 9,420.00 | 468 | |
| 9,450.00 | -440.00 | -4.4% | 9,800.00 | 9,800.00 | 9,440.00 | 10,897 | |
| 9,890.00 | 0.00 | 0.0% | 9,890.00 | 9,890.00 | 9,890.00 | 156 | |
| 9,890.00 | -50.00 | -0.5% | 9,440.00 | 9,890.00 | 9,440.00 | 832 | |
| 9,940.00 | -10.00 | -0.1% | 9,500.00 | 9,940.00 | 9,500.00 | 2,904 | |
| 9,950.00 | -30.00 | -0.3% | 9,950.00 | 9,950.00 | 9,950.00 | 3,804 | |
| 9,980.00 | 0.00 | 0.0% | 9,980.00 | 10,000.00 | 9,900.00 | 8,921 | |
| 9,980.00 | +530.00 | +5.6% | 9,410.00 | 9,980.00 | 9,410.00 | 39,813 | |
| 9,450.00 | 0.00 | 0.0% | 9,450.00 | 9,450.00 | 9,370.00 | 2,109 | |
| 9,450.00 | 0.00 | 0.0% | 9,450.00 | 9,450.00 | 9,450.00 | 2,502 | |
| 9,450.00 | +100.00 | +1.1% | 9,320.00 | 9,450.00 | 9,320.00 | 403 | |
| 9,350.00 | 0.00 | 0.0% | 9,350.00 | 9,350.00 | 9,340.00 | 7,941 | |
| 9,350.00 | -50.00 | -0.5% | 9,300.00 | 9,350.00 | 9,300.00 | 1,262 | |
| 9,400.00 | +80.00 | +0.9% | 9,320.00 | 9,400.00 | 9,320.00 | 311 | |
| 9,320.00 | -130.00 | -1.4% | 9,380.00 | 9,480.00 | 9,300.00 | 11,426 | |
| 9,450.00 | +30.00 | +0.3% | 9,400.00 | 9,450.00 | 9,400.00 | 3,473 | |
| 9,420.00 | -80.00 | -0.8% | 9,490.00 | 9,490.00 | 9,350.00 | 7,201 | |
| 9,500.00 | +100.00 | +1.1% | 9,700.00 | 9,700.00 | 9,500.00 | 2,418 | |
| 9,400.00 | 0.00 | 0.0% | 9,500.00 | 9,500.00 | 9,400.00 | 3,005 | |
| 9,400.00 | -100.00 | -1.1% | 9,490.00 | 9,490.00 | 9,400.00 | 12,031 | |
| 9,500.00 | +50.00 | +0.5% | 9,400.00 | 9,500.00 | 9,400.00 | 1,811 | |
| 9,450.00 | -10.00 | -0.1% | 9,420.00 | 9,450.00 | 9,330.00 | 8,462 | |
| 9,460.00 | -130.00 | -1.4% | 9,460.00 | 9,460.00 | 9,460.00 | 1,000 | |
| 9,590.00 | +240.00 | +2.6% | 9,360.00 | 9,590.00 | 9,350.00 | 6,118 | |
| 9,350.00 | -150.00 | -1.6% | 9,300.00 | 9,350.00 | 9,300.00 | 2,145 | |
| 9,500.00 | +80.00 | +0.8% | 9,320.00 | 9,500.00 | 9,320.00 | 2,837 | |
| 9,420.00 | -80.00 | -0.8% | 9,600.00 | 9,610.00 | 9,420.00 | 1,949 | |
| 9,500.00 | +140.00 | +1.5% | 9,310.00 | 9,600.00 | 9,260.00 | 4,194 | |
| 9,360.00 | +10.00 | +0.1% | 9,350.00 | 9,490.00 | 9,350.00 | 467 | |
| 9,350.00 | -140.00 | -1.5% | 9,310.00 | 9,360.00 | 9,310.00 | 11,356 | |
| 9,490.00 | 0.00 | 0.0% | 9,500.00 | 9,500.00 | 9,400.00 | 7,688 | |
| 9,490.00 | +120.00 | +1.3% | 9,500.00 | 9,500.00 | 9,490.00 | 436 | |
| 9,370.00 | -50.00 | -0.5% | 9,370.00 | 9,370.00 | 9,370.00 | 635 | |
| 9,420.00 | +20.00 | +0.2% | 9,310.00 | 9,600.00 | 9,250.00 | 25,453 | |
| 9,400.00 | -200.00 | -2.1% | 9,450.00 | 9,450.00 | 9,400.00 | 3,610 | |
| 9,600.00 | -10.00 | -0.1% | 9,610.00 | 9,610.00 | 9,200.00 | 44,403 | |
| 9,610.00 | -10.00 | -0.1% | 9,610.00 | 9,650.00 | 9,600.00 | 52,601 | |
| 9,620.00 | -170.00 | -1.7% | 9,710.00 | 9,710.00 | 9,620.00 | 14,585 | |
| 9,790.00 | +140.00 | +1.5% | 9,690.00 | 9,880.00 | 9,690.00 | 14,901 | |
| 9,650.00 | -150.00 | -1.5% | 9,500.00 | 9,650.00 | 9,500.00 | 5,302 | |
| 9,800.00 | 0.00 | 0.0% | 9,800.00 | 9,800.00 | 9,790.00 | 894 | |
| 9,800.00 | -90.00 | -0.9% | 9,600.00 | 9,800.00 | 9,600.00 | 419 | |
| 9,890.00 | +140.00 | +1.4% | 9,750.00 | 9,890.00 | 9,700.00 | 1,400 | |
| 9,750.00 | -40.00 | -0.4% | 9,750.00 | 9,780.00 | 9,600.00 | 6,600 | |
| 9,790.00 | -50.00 | -0.5% | 9,700.00 | 9,790.00 | 9,700.00 | 862 | |
| 9,840.00 | -10.00 | -0.1% | 9,550.00 | 9,840.00 | 9,550.00 | 252 | |
| 9,850.00 | +100.00 | +1.0% | 9,810.00 | 9,880.00 | 9,520.00 | 9,917 | |
| 9,750.00 | -40.00 | -0.4% | 9,690.00 | 9,800.00 | 9,690.00 | 6,358 | |
| 9,790.00 | 0.00 | 0.0% | 9,790.00 | 9,790.00 | 9,790.00 | 114 | |
| 9,790.00 | -10.00 | -0.1% | 9,800.00 | 9,800.00 | 9,600.00 | 3,600 | |
| 9,800.00 | +210.00 | +2.2% | 9,800.00 | 9,800.00 | 9,800.00 | 2,005 | |
| 9,590.00 | 0.00 | 0.0% | 9,590.00 | 9,590.00 | 9,590.00 | 3,700 | |
| 9,590.00 | -20.00 | -0.2% | 9,870.00 | 9,870.00 | 9,500.00 | 1,963 | |
| 9,610.00 | -250.00 | -2.5% | 9,540.00 | 9,610.00 | 9,540.00 | 381 | |
| 9,860.00 | -10.00 | -0.1% | 9,800.00 | 9,860.00 | 9,700.00 | 1,002 | |
| 9,870.00 | +80.00 | +0.8% | 9,250.00 | 9,890.00 | 9,250.00 | 718 | |
| 9,790.00 | +120.00 | +1.2% | 9,900.00 | 9,900.00 | 9,790.00 | 753 |
Splits
7 splits since 2009 · HOSE:KHP · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 103-for-100 | Split | |
| 41-for-40 | Split | |
| 41-for-40 | Split | |
| 41-for-40 | Split | |
| 7-for-5 | Split | |
| 71-for-55 | Split | |
| 6-for-5 | Split |
- Ticker
- HOSE:KHP
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 12, 2026
KHP: Approval of the execution of a contract with CEPC
Latest news
KHP: Approval of the execution of a contract with CEPC
Oct 12, 2026
Closed 9,320.00 (-1.4%) on Oct 12, 2026
KHP: Approval of the transaction with CPCETC
Oct 4, 2026
Closed 9,400.00 (-1.1%) on Oct 5, 2026
KHP: Approval of the transaction with Khanh Hoa Power Company
Sep 30, 2026
Closed 9,460.00 (-1.4%) on Sep 30, 2026
KHP: Approval of the execution of the payment term agreement with a related party
Sep 28, 2026
Closed 9,350.00 (-1.6%) on Sep 28, 2026
KHP: Change in the 17th Certificate of Business Registration
Sep 9, 2026
Closed 9,620.00 (-1.7%) on Sep 9, 2026
KHP: Announcement of the change of listing
Aug 24, 2026
Closed 9,850.00 (+1.0%) on Aug 24, 2026
KHP: Decision on the change of listing
Aug 20, 2026
Closed 9,790.00 (0.0%) on Aug 20, 2026
KHP: Signing a Consulting Services Contract with KHoPC
Aug 19, 2026
Closed 9,790.00 (-0.1%) on Aug 19, 2026
KHP: Reporting materials on the results of the share issuance for dividend payment
Aug 18, 2026
Closed 9,800.00 (+2.2%) on Aug 18, 2026
KHP: Explanation of the business performance results for the first six months of 2026
Aug 17, 2026
Closed 9,590.00 (0.0%) on Aug 17, 2026
Khanh Hoa Power JSC on 6ix
- News releases
- 20 in the last 12 months · 23 in all · newest Oct 12, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Khanh Hoa Power JSC.