Stock listing
HOSE:KHG Khai Hoan Land Group Joint Stock Company Cổ phiếu
Follow Khai Hoan Land Group Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:KHG
4,590.00 VND +80.00 (+1.8%)
Close on Oct 21, 2026
- Day range
- 4,490.00 – 4,650.00 VNDOct 21, 2026
- Volume
- 5.40M sharesOct 21, 2026
- Market cap
- 2.06T VNDAt the close on Oct 21, 2026 · price × 449.4M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HOSE:KHG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,590.00 | +80.00 | +1.8% | 4,520.00 | 4,650.00 | 4,490.00 | 5,401,320 | |
| 4,510.00 | 0.00 | 0.0% | 4,520.00 | 4,520.00 | 4,450.00 | 2,823,688 | |
| 4,510.00 | -10.00 | -0.2% | 4,540.00 | 4,540.00 | 4,450.00 | 3,327,302 | |
| 4,520.00 | 0.00 | 0.0% | 4,520.00 | 4,550.00 | 4,500.00 | 2,556,351 | |
| 4,520.00 | -10.00 | -0.2% | 4,500.00 | 4,530.00 | 4,460.00 | 3,002,719 | |
| 4,530.00 | -10.00 | -0.2% | 4,540.00 | 4,580.00 | 4,480.00 | 2,844,900 | |
| 4,540.00 | -10.00 | -0.2% | 4,560.00 | 4,570.00 | 4,490.00 | 1,908,528 | |
| 4,550.00 | +40.00 | +0.9% | 4,510.00 | 4,590.00 | 4,430.00 | 3,261,207 | |
| 4,510.00 | -10.00 | -0.2% | 4,520.00 | 4,530.00 | 4,470.00 | 1,912,029 | |
| 4,520.00 | -20.00 | -0.4% | 4,500.00 | 4,530.00 | 4,400.00 | 1,907,253 | |
| 4,540.00 | -10.00 | -0.2% | 4,560.00 | 4,560.00 | 4,450.00 | 2,099,267 | |
| 4,550.00 | -40.00 | -0.9% | 4,550.00 | 4,590.00 | 4,490.00 | 1,509,231 | |
| 4,590.00 | -30.00 | -0.6% | 4,630.00 | 4,630.00 | 4,530.00 | 1,876,818 | |
| 4,620.00 | -50.00 | -1.1% | 4,630.00 | 4,650.00 | 4,590.00 | 2,238,039 | |
| 4,670.00 | -40.00 | -0.8% | 4,650.00 | 4,680.00 | 4,630.00 | 2,120,416 | |
| 4,710.00 | -20.00 | -0.4% | 4,680.00 | 4,710.00 | 4,600.00 | 1,979,571 | |
| 4,730.00 | +10.00 | +0.2% | 4,680.00 | 4,730.00 | 4,540.00 | 2,643,479 | |
| 4,720.00 | +170.00 | +3.7% | 4,550.00 | 4,720.00 | 4,510.00 | 4,329,925 | |
| 4,550.00 | -20.00 | -0.4% | 4,560.00 | 4,560.00 | 4,490.00 | 1,151,923 | |
| 4,570.00 | 0.00 | 0.0% | 4,570.00 | 4,590.00 | 4,500.00 | 1,526,049 | |
| 4,570.00 | +120.00 | +2.7% | 4,500.00 | 4,570.00 | 4,450.00 | 1,570,715 | |
| 4,450.00 | -100.00 | -2.2% | 4,550.00 | 4,570.00 | 4,450.00 | 726,878 | |
| 4,550.00 | -50.00 | -1.1% | 4,600.00 | 4,610.00 | 4,550.00 | 918,373 | |
| 4,600.00 | -10.00 | -0.2% | 4,610.00 | 4,640.00 | 4,570.00 | 1,084,139 | |
| 4,610.00 | +10.00 | +0.2% | 4,580.00 | 4,610.00 | 4,540.00 | 1,149,931 | |
| 4,600.00 | -20.00 | -0.4% | 4,580.00 | 4,600.00 | 4,500.00 | 1,352,105 | |
| 4,620.00 | -60.00 | -1.3% | 4,680.00 | 4,680.00 | 4,600.00 | 1,331,235 | |
| 4,680.00 | -70.00 | -1.5% | 4,760.00 | 4,760.00 | 4,670.00 | 1,530,769 | |
| 4,750.00 | -70.00 | -1.5% | 4,820.00 | 4,820.00 | 4,740.00 | 1,238,831 | |
| 4,820.00 | -40.00 | -0.8% | 4,860.00 | 4,860.00 | 4,800.00 | 1,246,249 | |
| 4,860.00 | 0.00 | 0.0% | 4,860.00 | 4,860.00 | 4,820.00 | 1,350,425 | |
| 4,860.00 | -10.00 | -0.2% | 4,870.00 | 4,880.00 | 4,840.00 | 1,467,486 | |
| 4,870.00 | +40.00 | +0.8% | 4,840.00 | 4,870.00 | 4,800.00 | 1,993,177 | |
| 4,830.00 | -20.00 | -0.4% | 4,830.00 | 4,830.00 | 4,800.00 | 1,372,269 | |
| 4,850.00 | -40.00 | -0.8% | 4,900.00 | 4,900.00 | 4,840.00 | 803,559 | |
| 4,890.00 | 0.00 | 0.0% | 4,870.00 | 4,900.00 | 4,820.00 | 1,278,466 | |
| 4,890.00 | +30.00 | +0.6% | 4,860.00 | 4,890.00 | 4,830.00 | 1,820,142 | |
| 4,860.00 | -20.00 | -0.4% | 4,880.00 | 4,900.00 | 4,840.00 | 4,699,985 | |
| 4,880.00 | +30.00 | +0.6% | 4,930.00 | 4,930.00 | 4,840.00 | 4,086,066 | |
| 4,850.00 | +80.00 | +1.7% | 4,780.00 | 4,880.00 | 4,750.00 | 2,974,920 | |
| 4,770.00 | 0.00 | 0.0% | 4,770.00 | 4,790.00 | 4,750.00 | 1,591,747 | |
| 4,770.00 | 0.00 | 0.0% | 4,770.00 | 4,780.00 | 4,740.00 | 1,468,802 | |
| 4,770.00 | 0.00 | 0.0% | 4,770.00 | 4,780.00 | 4,750.00 | 1,569,110 | |
| 4,770.00 | +30.00 | +0.6% | 4,750.00 | 4,790.00 | 4,720.00 | 2,366,753 | |
| 4,740.00 | -60.00 | -1.3% | 4,780.00 | 4,800.00 | 4,740.00 | 1,823,947 | |
| 4,800.00 | -10.00 | -0.2% | 4,810.00 | 4,820.00 | 4,780.00 | 2,009,733 | |
| 4,810.00 | +30.00 | +0.6% | 4,780.00 | 4,810.00 | 4,760.00 | 2,150,096 | |
| 4,780.00 | 0.00 | 0.0% | 4,780.00 | 4,900.00 | 4,780.00 | 1,732,270 | |
| 4,780.00 | +30.00 | +0.6% | 4,750.00 | 4,800.00 | 4,720.00 | 2,610,035 | |
| 4,750.00 | 0.00 | 0.0% | 4,740.00 | 4,760.00 | 4,720.00 | 2,260,905 | |
| 4,750.00 | +10.00 | +0.2% | 4,760.00 | 4,760.00 | 4,710.00 | 1,894,797 | |
| 4,740.00 | -10.00 | -0.2% | 4,710.00 | 4,800.00 | 4,710.00 | 2,781,813 | |
| 4,750.00 | +10.00 | +0.2% | 4,740.00 | 4,770.00 | 4,730.00 | 4,722,500 | |
| 4,740.00 | +20.00 | +0.4% | 4,750.00 | 4,760.00 | 4,700.00 | 6,157,653 | |
| 4,720.00 | -10.00 | -0.2% | 4,740.00 | 4,760.00 | 4,690.00 | 1,882,069 | |
| 4,730.00 | 0.00 | 0.0% | 4,720.00 | 4,790.00 | 4,690.00 | 3,972,980 | |
| 4,730.00 | 0.00 | 0.0% | 4,730.00 | 4,740.00 | 4,680.00 | 2,247,433 | |
| 4,730.00 | -20.00 | -0.4% | 4,650.00 | 4,740.00 | 4,640.00 | 1,939,073 | |
| 4,750.00 | -40.00 | -0.8% | 4,780.00 | 4,780.00 | 4,680.00 | 2,657,605 | |
| 4,790.00 | 0.00 | 0.0% | 4,770.00 | 4,790.00 | 4,700.00 | 2,467,043 | |
| 4,790.00 | -50.00 | -1.0% | 4,760.00 | 4,840.00 | 4,680.00 | 4,185,311 | |
| 4,840.00 | -40.00 | -0.8% | 4,750.00 | 4,880.00 | 4,700.00 | 3,639,202 | |
| 4,880.00 | -20.00 | -0.4% | 4,840.00 | 4,880.00 | 4,740.00 | 3,938,223 |
- Ticker
- HOSE:KHG
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 5, 2026
KHG: Correction and supplementation to the Company’s Corporate Governance Reports
Latest news
KHG: Correction and supplementation to the Company’s Corporate Governance Reports
Oct 5, 2026
Closed 4,550.00 (-0.9%) on Oct 5, 2026
KHG: Change in personnel
Sep 30, 2026
Closed 4,670.00 (-0.8%) on Sep 30, 2026
KHG: Receiving Decision from the Court.
Aug 19, 2026
Closed 4,770.00 (0.0%) on Aug 19, 2026
KHG: Report Affiliated organization trade - KH Invest.
Aug 4, 2026
Closed 4,750.00 (+0.2%) on Aug 4, 2026
KHG: Report Affiliated person trade - Tran Thi Thu Huong
Aug 4, 2026
Closed 4,750.00 (+0.2%) on Aug 4, 2026
KHG: Explanation of changes in profit after tax in Quarter 2.2026
Aug 2, 2026
Closed 4,740.00 (+0.4%) on Aug 3, 2026
KHG: Report on Corporate Governance for the first six months of 2026
Aug 2, 2026
Closed 4,740.00 (+0.4%) on Aug 3, 2026
KHG: Signing an audit contract for the 2026 financial statements
Jul 23, 2026
Closed 4,790.00 (-1.0%) on Jul 23, 2026
Khai Hoan Land Group Joint Stock Company on 6ix
- Sector
- Real estate
- News releases
- 19 in the last 12 months · 20 in all · newest Oct 5, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Khai Hoan Land Group Joint Stock Company.