Stock listing
HOSE:ILB ICD Tan Cang - Long Binh JSC Cổ phiếu
Follow ICD Tan Cang - Long Binh JSC into a list and get an email when it puts out news.
Share price · HOSE:ILB
19,000 VND 0 (0.0%)
Close on Oct 20, 2026
- Day range
- 18,800 – 19,200 VNDOct 20, 2026
- Volume
- 34,400 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:ILB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19,000 | 0 | 0.0% | 19,000 | 19,200 | 18,800 | 34,400 | |
| 19,000 | 0 | 0.0% | 19,200 | 19,200 | 19,000 | 28,800 | |
| 19,000 | 0 | 0.0% | 19,000 | 19,000 | 18,800 | 25,300 | |
| 19,000 | 0 | 0.0% | 19,000 | 19,000 | 18,900 | 2,500 | |
| 19,000 | +300 | +1.6% | 19,000 | 19,000 | 19,000 | 100 | |
| 18,700 | -100 | -0.5% | 18,800 | 18,800 | 18,700 | 4,400 | |
| 18,800 | 0 | 0.0% | 18,900 | 18,900 | 18,600 | 4,600 | |
| 18,800 | -200 | -1.1% | 19,000 | 19,000 | 18,800 | 1,900 | |
| 19,000 | 0 | 0.0% | 19,000 | 19,100 | 19,000 | 15,900 | |
| 19,000 | +250 | +1.3% | 18,750 | 19,000 | 18,750 | 33,500 | |
| 18,750 | -250 | -1.3% | 19,100 | 19,100 | 18,750 | 14,600 | |
| 19,000 | +100 | +0.5% | 18,800 | 19,000 | 18,300 | 6,100 | |
| 18,900 | 0 | 0.0% | 18,900 | 18,950 | 18,900 | 3,500 | |
| 18,900 | 0 | 0.0% | 18,900 | 18,900 | 18,900 | 4,000 | |
| 18,900 | 0 | 0.0% | 18,900 | 19,000 | 18,900 | 75,200 | |
| 18,900 | -50 | -0.3% | 18,950 | 18,950 | 18,800 | 4,300 | |
| 18,950 | -50 | -0.3% | 19,000 | 19,050 | 18,950 | 4,800 | |
| 19,000 | +200 | +1.1% | 18,850 | 19,000 | 18,800 | 14,800 | |
| 18,800 | +50 | +0.3% | 18,850 | 19,000 | 18,800 | 2,800 | |
| 18,750 | -250 | -1.3% | 19,000 | 19,000 | 18,750 | 12,400 | |
| 19,000 | +150 | +0.8% | 18,900 | 19,000 | 18,900 | 24,400 | |
| 18,850 | -100 | -0.5% | 19,000 | 19,000 | 18,800 | 6,600 | |
| 18,950 | +50 | +0.3% | 18,900 | 19,100 | 18,900 | 21,100 | |
| 18,900 | -100 | -0.5% | 18,900 | 19,000 | 18,900 | 5,600 | |
| 19,000 | 0 | 0.0% | 19,000 | 19,000 | 19,000 | 5,300 | |
| 19,000 | +100 | +0.5% | 19,000 | 19,100 | 18,800 | 9,200 | |
| 18,900 | 0 | 0.0% | 18,900 | 18,950 | 18,850 | 2,600 | |
| 18,900 | -100 | -0.5% | 19,000 | 19,000 | 18,900 | 14,700 | |
| 19,000 | +100 | +0.5% | 18,900 | 19,000 | 18,900 | 3,500 | |
| 18,900 | 0 | 0.0% | 18,850 | 18,900 | 18,850 | 6,000 | |
| 18,900 | +50 | +0.3% | 18,850 | 18,900 | 18,800 | 6,200 | |
| 18,850 | 0 | 0.0% | 18,850 | 18,850 | 18,800 | 3,200 | |
| 18,850 | +50 | +0.3% | 18,800 | 18,900 | 18,750 | 7,500 | |
| 18,800 | +50 | +0.3% | 18,750 | 19,000 | 18,750 | 6,400 | |
| 18,750 | -100 | -0.5% | 18,600 | 18,900 | 18,600 | 9,200 | |
| 18,850 | -223 | -1.2% | 19,400 | 19,400 | 18,750 | 11,400 | |
| 19,073 | +47 | +0.2% | 19,073 | 19,120 | 18,933 | 30,400 | |
| 19,026 | -47 | -0.2% | 19,073 | 19,213 | 18,887 | 20,500 | |
| 19,073 | +47 | +0.2% | 19,306 | 19,306 | 18,980 | 5,700 | |
| 19,026 | -279 | -1.4% | 19,306 | 19,306 | 18,933 | 9,700 | |
| 19,306 | -844 | -4.2% | 18,701 | 19,678 | 18,701 | 8,300 | |
| 20,150 | +150 | +0.8% | 20,100 | 20,250 | 20,100 | 22,600 | |
| 20,000 | 0 | 0.0% | 20,000 | 20,100 | 19,900 | 15,300 | |
| 20,000 | +100 | +0.5% | 19,900 | 20,150 | 19,900 | 8,400 | |
| 19,900 | -100 | -0.5% | 20,000 | 20,100 | 19,850 | 25,800 | |
| 20,000 | -200 | -1.0% | 20,200 | 20,200 | 20,000 | 41,100 | |
| 20,200 | +100 | +0.5% | 20,700 | 20,700 | 20,200 | 4,900 | |
| 20,100 | +100 | +0.5% | 20,000 | 20,200 | 20,000 | 91,900 | |
| 20,000 | +300 | +1.5% | 19,950 | 20,100 | 19,950 | 29,200 | |
| 19,700 | 0 | 0.0% | 19,900 | 19,900 | 19,700 | 23,700 | |
| 19,700 | +50 | +0.3% | 19,750 | 19,750 | 19,650 | 15,300 | |
| 19,650 | -100 | -0.5% | 19,750 | 19,750 | 19,500 | 32,300 | |
| 19,750 | -50 | -0.3% | 19,800 | 20,000 | 19,600 | 34,700 | |
| 19,800 | 0 | 0.0% | 19,900 | 20,000 | 19,750 | 29,800 | |
| 19,800 | 0 | 0.0% | 19,800 | 19,800 | 19,750 | 14,900 | |
| 19,800 | -100 | -0.5% | 19,900 | 20,000 | 19,800 | 11,910 | |
| 19,900 | 0 | 0.0% | 19,900 | 19,900 | 19,750 | 6,001 | |
| 19,900 | -50 | -0.3% | 19,900 | 20,000 | 19,900 | 18,579 | |
| 19,950 | -100 | -0.5% | 20,050 | 20,050 | 19,900 | 22,914 | |
| 20,050 | -50 | -0.2% | 20,100 | 20,200 | 20,000 | 12,148 | |
| 20,100 | -50 | -0.2% | 20,250 | 20,250 | 20,000 | 18,700 | |
| 20,150 | -150 | -0.7% | 20,250 | 20,300 | 20,100 | 6,700 | |
| 20,300 | -300 | -1.5% | 20,600 | 20,600 | 19,900 | 28,049 | |
| 20,600 | -350 | -1.7% | 20,950 | 20,950 | 20,600 | 19,700 |
- Ticker
- HOSE:ILB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 3, 2026
ILB: Explanation for the profit variance for the first six months of 2026
Latest news
ILB: Explanation for the profit variance for the first six months of 2026
Sep 3, 2026
Closed 18,800 (+0.3%) on Sep 3, 2026
ILB: Record date for 2025 cash dividend payment
Aug 17, 2026
Closed 20,000 (+0.5%) on Aug 17, 2026
ILB: Notice of the record date for the 2025 cash dividend payment
Aug 17, 2026
Closed 20,000 (+0.5%) on Aug 17, 2026
ILB: Change in the 14th Certificate of Enterprise Registration
Aug 11, 2026
Closed 20,100 (+0.5%) on Aug 11, 2026
ILB: Approval of the 2025 dividend payment
Aug 11, 2026
Closed 20,100 (+0.5%) on Aug 11, 2026
ILB: Explanation of the fluctuation in profit after tax in Quarter 2.2026
Aug 2, 2026
Closed 19,800 (0.0%) on Aug 3, 2026
ILB: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 19,800 (0.0%) on Jul 31, 2026
ILB: Signing an audit contract for the 2026 financial statements
Jul 16, 2026
Closed 20,950 (+0.7%) on Jul 16, 2026
ILB: Approval of the selection of an auditing firm for the 2026 financial statements
Jul 9, 2026
Closed 21,650 (-0.9%) on Jul 9, 2026
ICD Tan Cang - Long Binh JSC on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 18 in the last 12 months · 19 in all · newest Sep 3, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about ICD Tan Cang - Long Binh JSC.