Stock listing
HOSE:HMC VNsteel-Ho Chi Minh City Metal Corp. Cổ phiếu
Follow VNsteel-Ho Chi Minh City Metal Corp. into a list and get an email when it puts out news.
Share price · HOSE:HMC
10,950 VND +50 (+0.5%)
Close on Oct 20, 2026
- Day range
- 10,850 – 10,950 VNDOct 20, 2026
- Volume
- 3,100 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:HMC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,950 | +50 | +0.5% | 10,850 | 10,950 | 10,850 | 3,100 | |
| 10,900 | +50 | +0.5% | 10,800 | 11,000 | 10,600 | 14,500 | |
| 10,850 | +50 | +0.5% | 10,800 | 10,850 | 10,800 | 10,400 | |
| 10,800 | +50 | +0.5% | 10,850 | 10,850 | 10,800 | 630 | |
| 10,750 | +50 | +0.5% | 10,850 | 11,100 | 10,750 | 4,300 | |
| 10,700 | 0 | 0.0% | 10,700 | 10,850 | 10,700 | 10,104 | |
| 10,700 | 0 | 0.0% | 10,800 | 10,800 | 10,700 | 3,001 | |
| 10,700 | +200 | +1.9% | 10,500 | 10,800 | 10,450 | 1,300,145 | |
| 10,500 | -300 | -2.8% | 10,800 | 10,800 | 10,500 | 56,650 | |
| 10,800 | 0 | 0.0% | 10,500 | 10,800 | 10,500 | 11,201 | |
| 10,800 | +100 | +0.9% | 10,600 | 10,800 | 10,400 | 12,105 | |
| 10,700 | -100 | -0.9% | 10,800 | 10,850 | 10,700 | 2,200 | |
| 10,800 | +100 | +0.9% | 10,750 | 10,800 | 10,500 | 25,450 | |
| 10,700 | 0 | 0.0% | 10,550 | 10,700 | 10,350 | 7,000 | |
| 10,700 | +100 | +0.9% | 10,600 | 10,750 | 10,550 | 18,600 | |
| 10,600 | 0 | 0.0% | 10,600 | 10,700 | 10,600 | 53,300 | |
| 10,600 | -100 | -0.9% | 10,750 | 10,750 | 10,600 | 1,802 | |
| 10,700 | +50 | +0.5% | 10,800 | 10,800 | 10,500 | 26,302 | |
| 10,650 | +50 | +0.5% | 10,600 | 10,650 | 10,500 | 7,679 | |
| 10,600 | +100 | +1.0% | 10,550 | 10,600 | 10,550 | 950 | |
| 10,500 | -250 | -2.3% | 10,500 | 10,500 | 10,500 | 690 | |
| 10,750 | +50 | +0.5% | 10,750 | 10,750 | 10,750 | 300 | |
| 10,700 | -150 | -1.4% | 10,650 | 10,900 | 10,650 | 3,100 | |
| 10,850 | +50 | +0.5% | 10,800 | 10,850 | 10,800 | 8,605 | |
| 10,800 | +150 | +1.4% | 10,800 | 10,850 | 10,600 | 7,400 | |
| 10,650 | -50 | -0.5% | 10,700 | 10,850 | 10,600 | 12,000 | |
| 10,700 | -100 | -0.9% | 10,750 | 10,800 | 10,700 | 1,681 | |
| 10,800 | 0 | 0.0% | 10,800 | 10,850 | 10,700 | 3,400 | |
| 10,800 | +50 | +0.5% | 10,750 | 10,800 | 10,750 | 5,100 | |
| 10,750 | -50 | -0.5% | 10,650 | 10,750 | 10,650 | 3,199 | |
| 10,800 | +200 | +1.9% | 10,600 | 10,800 | 10,600 | 3,900 | |
| 10,600 | +50 | +0.5% | 10,700 | 10,700 | 10,600 | 901 | |
| 10,550 | -200 | -1.9% | 10,500 | 10,550 | 10,500 | 2,200 | |
| 10,750 | -50 | -0.5% | 10,600 | 10,750 | 10,500 | 7,300 | |
| 10,800 | +200 | +1.9% | 10,600 | 10,800 | 10,550 | 5,600 | |
| 10,600 | 0 | 0.0% | 10,700 | 10,850 | 10,600 | 6,500 | |
| 10,600 | -150 | -1.4% | 10,600 | 10,600 | 10,600 | 200 | |
| 10,750 | +50 | +0.5% | 10,700 | 10,800 | 10,600 | 10,500 | |
| 10,700 | +150 | +1.4% | 10,700 | 10,700 | 10,700 | 200 | |
| 10,550 | -350 | -3.2% | 10,650 | 10,650 | 10,500 | 2,605 | |
| 10,900 | 0 | 0.0% | 10,750 | 10,900 | 10,650 | 10,500 | |
| 10,900 | +50 | +0.5% | 10,700 | 10,900 | 10,700 | 4,600 | |
| 10,850 | +200 | +1.9% | 10,750 | 10,850 | 10,750 | 1,500 | |
| 10,650 | +50 | +0.5% | 10,800 | 10,800 | 10,650 | 3,400 | |
| 10,600 | -100 | -0.9% | 10,600 | 10,600 | 10,600 | 600 | |
| 10,700 | -150 | -1.4% | 10,650 | 10,850 | 10,550 | 19,001 | |
| 10,850 | +150 | +1.4% | 10,650 | 10,850 | 10,500 | 24,400 | |
| 10,700 | -50 | -0.5% | 10,750 | 10,750 | 10,500 | 10,200 | |
| 10,750 | 0 | 0.0% | 10,400 | 10,850 | 10,350 | 19,868 | |
| 10,750 | +50 | +0.5% | 10,600 | 11,100 | 10,600 | 6,601 | |
| 10,700 | -200 | -1.8% | 10,650 | 10,700 | 10,650 | 2,900 | |
| 10,900 | -100 | -0.9% | 11,000 | 11,000 | 10,600 | 19,100 | |
| 11,000 | +100 | +0.9% | 10,700 | 11,000 | 10,650 | 7,000 | |
| 10,900 | -100 | -0.9% | 10,950 | 11,150 | 10,900 | 10,900 | |
| 11,000 | 0 | 0.0% | 11,000 | 11,000 | 10,750 | 17,800 |
- Ticker
- HOSE:HMC
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 10, 2026
HMC: Approval of the execution of the 2026 credit agreement with BIDV
Latest news
HMC: Approval of the execution of the 2026 credit agreement with BIDV
Sep 10, 2026
Closed 10,850 (+0.5%) on Sep 10, 2026
HMC: Explanation of changes in profit after tax for the first six months of 2026
Aug 16, 2026
Closed 10,600 (-1.4%) on Aug 18, 2026
HMC: The Board resolution dated August 11, 2026
Aug 12, 2026
Closed 10,550 (-3.2%) on Aug 12, 2026
HMC: Approval of the adjustment of the credit limit
Aug 9, 2026
Closed 10,900 (+0.5%) on Aug 10, 2026
HMC: Report on Corporate Governance for the first six months of 2026
Jul 30, 2026
Closed 10,700 (-0.5%) on Jul 30, 2026
VNsteel-Ho Chi Minh City Metal Corp. on 6ix
- News releases
- 18 in the last 12 months · 21 in all · newest Sep 11, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about VNsteel-Ho Chi Minh City Metal Corp.