Stock listing
HOSE:HII An Tien Industries Joint Stock Co Cổ phiếu
Follow An Tien Industries Joint Stock Co into a list and get an email when it puts out news.
Share price · HOSE:HII
9,990.00 VND +90.00 (+0.9%)
Close on Oct 20, 2026
- Day range
- 9,800.00 – 10,250.00 VNDOct 20, 2026
- Volume
- 395,300 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:HII · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,990.00 | +90.00 | +0.9% | 9,990.00 | 10,250.00 | 9,800.00 | 395,300 | |
| 9,900.00 | +390.00 | +4.1% | 9,630.00 | 10,150.00 | 9,630.00 | 594,100 | |
| 9,510.00 | +620.00 | +7.0% | 8,890.00 | 9,510.00 | 8,890.00 | 675,800 | |
| 8,890.00 | -200.00 | -2.2% | 9,090.00 | 9,250.00 | 8,850.00 | 386,900 | |
| 9,090.00 | -140.00 | -1.5% | 9,330.00 | 9,330.00 | 9,030.00 | 305,200 | |
| 9,230.00 | +10.00 | +0.1% | 9,270.00 | 9,480.00 | 9,100.00 | 616,200 | |
| 9,220.00 | +410.00 | +4.7% | 8,810.00 | 9,350.00 | 8,810.00 | 515,400 | |
| 8,810.00 | 0.00 | 0.0% | 8,770.00 | 8,840.00 | 8,560.00 | 396,500 | |
| 8,810.00 | -200.00 | -2.2% | 9,000.00 | 9,040.00 | 8,800.00 | 490,400 | |
| 9,010.00 | +320.00 | +3.7% | 8,520.00 | 9,070.00 | 8,520.00 | 860,900 | |
| 8,690.00 | -90.00 | -1.0% | 8,780.00 | 8,990.00 | 8,460.00 | 423,900 | |
| 8,780.00 | -70.00 | -0.8% | 8,800.00 | 9,050.00 | 8,650.00 | 844,500 | |
| 8,850.00 | -660.00 | -6.9% | 9,540.00 | 9,640.00 | 8,850.00 | 854,600 | |
| 9,510.00 | +60.00 | +0.6% | 9,460.00 | 9,670.00 | 9,310.00 | 396,600 | |
| 9,450.00 | -360.00 | -3.7% | 9,850.00 | 9,900.00 | 9,220.00 | 599,400 | |
| 9,810.00 | -10.00 | -0.1% | 9,600.00 | 9,820.00 | 9,450.00 | 703,300 | |
| 9,820.00 | -730.00 | -6.9% | 10,450.00 | 10,450.00 | 9,820.00 | 900,100 | |
| 10,550.00 | -100.00 | -0.9% | 10,600.00 | 10,750.00 | 10,400.00 | 702,200 | |
| 10,650.00 | -400.00 | -3.6% | 11,050.00 | 11,050.00 | 10,550.00 | 933,000 | |
| 11,050.00 | -150.00 | -1.3% | 11,150.00 | 11,450.00 | 11,000.00 | 528,600 | |
| 11,200.00 | -100.00 | -0.9% | 11,800.00 | 11,800.00 | 11,100.00 | 1,096,900 | |
| 11,300.00 | +700.00 | +6.6% | 10,600.00 | 11,300.00 | 10,600.00 | 525,200 | |
| 10,600.00 | +300.00 | +2.9% | 10,450.00 | 10,750.00 | 10,450.00 | 576,900 | |
| 10,300.00 | -550.00 | -5.1% | 10,800.00 | 10,850.00 | 10,250.00 | 1,044,500 | |
| 10,850.00 | -100.00 | -0.9% | 10,850.00 | 11,250.00 | 10,750.00 | 691,900 | |
| 10,950.00 | 0.00 | 0.0% | 11,500.00 | 11,500.00 | 10,700.00 | 808,900 | |
| 10,950.00 | +650.00 | +6.3% | 10,250.00 | 11,000.00 | 10,150.00 | 1,558,900 | |
| 10,300.00 | -250.00 | -2.4% | 10,650.00 | 11,000.00 | 10,300.00 | 960,400 | |
| 10,550.00 | +650.00 | +6.6% | 9,900.00 | 10,550.00 | 9,750.00 | 838,900 | |
| 9,900.00 | +270.00 | +2.8% | 10,000.00 | 10,300.00 | 9,880.00 | 1,605,700 | |
| 9,630.00 | +630.00 | +7.0% | 9,000.00 | 9,630.00 | 8,990.00 | 782,100 | |
| 9,000.00 | +90.00 | +1.0% | 8,940.00 | 9,250.00 | 8,930.00 | 416,200 | |
| 8,910.00 | -30.00 | -0.3% | 8,900.00 | 8,980.00 | 8,890.00 | 302,400 | |
| 8,940.00 | +140.00 | +1.6% | 8,880.00 | 8,980.00 | 8,820.00 | 436,800 | |
| 8,800.00 | +200.00 | +2.3% | 8,600.00 | 8,900.00 | 8,360.00 | 515,800 | |
| 8,600.00 | -310.00 | -3.5% | 8,910.00 | 9,030.00 | 8,290.00 | 934,400 | |
| 8,910.00 | -300.00 | -3.3% | 9,290.00 | 9,290.00 | 8,910.00 | 568,200 | |
| 9,210.00 | -10.00 | -0.1% | 9,290.00 | 9,500.00 | 9,140.00 | 493,000 | |
| 9,220.00 | +380.00 | +4.3% | 8,870.00 | 9,280.00 | 8,800.00 | 699,700 | |
| 8,840.00 | -10.00 | -0.1% | 8,880.00 | 8,880.00 | 8,750.00 | 428,500 | |
| 8,850.00 | +50.00 | +0.6% | 8,890.00 | 8,890.00 | 8,730.00 | 305,500 | |
| 8,800.00 | +200.00 | +2.3% | 8,690.00 | 8,970.00 | 8,580.00 | 485,000 | |
| 8,600.00 | +50.00 | +0.6% | 8,550.00 | 8,700.00 | 8,540.00 | 304,800 | |
| 8,550.00 | -50.00 | -0.6% | 8,640.00 | 8,700.00 | 8,510.00 | 424,900 | |
| 8,600.00 | -270.00 | -3.0% | 8,870.00 | 8,890.00 | 8,510.00 | 778,500 | |
| 8,870.00 | +70.00 | +0.8% | 8,850.00 | 9,000.00 | 8,730.00 | 499,200 | |
| 8,800.00 | -590.00 | -6.3% | 9,340.00 | 9,410.00 | 8,800.00 | 1,129,700 | |
| 9,390.00 | +190.00 | +2.1% | 9,600.00 | 9,750.00 | 9,250.00 | 900,700 | |
| 9,200.00 | +600.00 | +7.0% | 8,650.00 | 9,200.00 | 8,640.00 | 1,104,500 | |
| 8,600.00 | -250.00 | -2.8% | 8,850.00 | 8,900.00 | 8,480.00 | 686,000 | |
| 8,850.00 | +180.00 | +2.1% | 9,250.00 | 9,250.00 | 8,670.00 | 1,606,700 | |
| 8,670.00 | +560.00 | +6.9% | 8,670.00 | 8,670.00 | 8,500.00 | 3,471,100 | |
| 8,110.00 | +530.00 | +7.0% | 8,110.00 | 8,110.00 | 8,110.00 | 484,600 | |
| 7,580.00 | +490.00 | +6.9% | 7,580.00 | 7,580.00 | 7,580.00 | 80,700 | |
| 7,090.00 | +460.00 | +6.9% | 7,090.00 | 7,090.00 | 7,090.00 | 262,300 | |
| 6,630.00 | +430.00 | +6.9% | 6,630.00 | 6,630.00 | 6,630.00 | 286,300 | |
| 6,200.00 | +70.00 | +1.1% | 6,150.00 | 6,200.00 | 6,050.00 | 334,600 | |
| 6,130.00 | -80.00 | -1.3% | 6,200.00 | 6,250.00 | 5,910.00 | 332,700 | |
| 6,210.00 | +90.00 | +1.5% | 6,540.00 | 6,540.00 | 6,180.00 | 575,100 | |
| 6,120.00 | +400.00 | +7.0% | 5,810.00 | 6,120.00 | 5,810.00 | 1,121,200 | |
| 5,720.00 | -20.00 | -0.3% | 5,740.00 | 5,750.00 | 5,640.00 | 59,500 | |
| 5,740.00 | -50.00 | -0.9% | 5,610.00 | 5,790.00 | 5,610.00 | 137,400 | |
| 5,790.00 | -10.00 | -0.2% | 5,680.00 | 5,800.00 | 5,650.00 | 122,600 | |
| 5,800.00 | -70.00 | -1.2% | 5,880.00 | 5,880.00 | 5,640.00 | 186,000 |
- Ticker
- HOSE:HII
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 28, 2026
HII: Explanation of the difference in net profit after tax for the first six months of 2026
Latest news
HII: Explanation of the difference in net profit after tax for the first six months of 2026
Aug 28, 2026
Closed 8,800.00 (+2.3%) on Aug 28, 2026
HII: Explanation for the stock price hitting the ceiling for five consecutive sessions
Aug 6, 2026
Closed 8,850.00 (+2.1%) on Aug 6, 2026
HII: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 7,090.00 (+6.9%) on Jul 31, 2026
HII: Explanation of the difference in profit after tax in Quarter 2.2026
Jul 29, 2026
Closed 6,200.00 (+1.1%) on Jul 29, 2026
An Tien Industries Joint Stock Co on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 15 in the last 12 months · 17 in all · newest Aug 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about An Tien Industries Joint Stock Co.