Stock listing
HOSE:HHP Hai Phong Hoang Ha Paper JSC Cổ phiếu
Follow Hai Phong Hoang Ha Paper JSC into a list and get an email when it puts out news.
Share price · HOSE:HHP
16,850 VND -150 (-0.9%)
Close on Oct 20, 2026
- Day range
- 16,600 – 17,050 VNDOct 20, 2026
- Volume
- 592,700 sharesOct 20, 2026
- Market cap
- 1.55T VNDAt the close on Oct 20, 2026 · price × 92.18M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:HHP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16,850 | -150 | -0.9% | 17,000 | 17,050 | 16,600 | 592,700 | |
| 17,000 | -250 | -1.4% | 17,200 | 17,350 | 16,900 | 1,203,900 | |
| 17,250 | +50 | +0.3% | 17,200 | 17,800 | 16,250 | 1,703,500 | |
| 17,200 | -950 | -5.2% | 18,200 | 18,500 | 16,900 | 2,588,500 | |
| 18,150 | +50 | +0.3% | 18,100 | 19,350 | 17,600 | 3,490,500 | |
| 18,100 | +450 | +2.5% | 17,700 | 18,700 | 16,450 | 2,917,900 | |
| 17,650 | 0 | 0.0% | 17,650 | 17,850 | 17,500 | 470,600 | |
| 17,650 | +50 | +0.3% | 17,550 | 17,800 | 17,500 | 666,100 | |
| 17,600 | 0 | 0.0% | 17,600 | 17,700 | 17,400 | 403,500 | |
| 17,600 | -150 | -0.8% | 17,750 | 17,800 | 17,500 | 592,900 | |
| 17,750 | -200 | -1.1% | 17,950 | 18,100 | 17,650 | 896,900 | |
| 17,950 | +50 | +0.3% | 17,900 | 18,100 | 17,900 | 697,900 | |
| 17,900 | +400 | +2.3% | 17,500 | 18,100 | 17,450 | 1,181,400 | |
| 17,500 | -150 | -0.8% | 17,650 | 17,700 | 17,400 | 283,600 | |
| 17,650 | -100 | -0.6% | 17,750 | 17,800 | 17,500 | 485,400 | |
| 17,750 | -50 | -0.3% | 17,800 | 18,100 | 17,700 | 856,900 | |
| 17,800 | +100 | +0.6% | 17,700 | 17,850 | 17,500 | 1,125,900 | |
| 17,700 | +400 | +2.3% | 17,300 | 17,800 | 17,000 | 1,970,600 | |
| 17,300 | +100 | +0.6% | 17,200 | 17,300 | 17,000 | 636,400 | |
| 17,200 | -50 | -0.3% | 17,250 | 17,500 | 16,950 | 1,850,000 | |
| 17,250 | -150 | -0.9% | 17,500 | 17,600 | 16,850 | 1,071,800 | |
| 17,400 | +200 | +1.2% | 17,200 | 17,400 | 17,000 | 1,693,100 | |
| 17,200 | +200 | +1.2% | 17,000 | 17,250 | 17,000 | 2,188,300 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,100 | 16,800 | 1,075,800 | |
| 17,000 | -50 | -0.3% | 17,050 | 17,100 | 16,750 | 525,800 | |
| 17,050 | +50 | +0.3% | 17,000 | 17,050 | 16,850 | 565,800 | |
| 17,000 | -100 | -0.6% | 17,100 | 17,200 | 16,850 | 640,400 | |
| 17,100 | 0 | 0.0% | 17,100 | 17,200 | 16,850 | 693,700 | |
| 17,100 | -100 | -0.6% | 17,200 | 17,350 | 17,000 | 919,400 | |
| 17,200 | +200 | +1.2% | 16,950 | 17,300 | 16,950 | 828,900 | |
| 17,000 | +500 | +3.0% | 16,500 | 17,000 | 16,500 | 1,135,600 | |
| 16,500 | +150 | +0.9% | 16,350 | 16,550 | 16,250 | 1,460,400 | |
| 16,350 | +100 | +0.6% | 16,250 | 16,450 | 16,200 | 685,200 | |
| 16,250 | +50 | +0.3% | 16,150 | 16,300 | 16,000 | 594,100 | |
| 16,200 | +250 | +1.6% | 15,950 | 16,200 | 15,750 | 886,900 | |
| 15,950 | -150 | -0.9% | 16,100 | 16,300 | 15,800 | 966,000 | |
| 16,100 | +200 | +1.3% | 15,950 | 16,200 | 15,700 | 1,404,700 | |
| 15,900 | +400 | +2.6% | 15,500 | 15,900 | 15,350 | 2,121,500 | |
| 15,500 | +400 | +2.6% | 15,150 | 15,600 | 14,950 | 747,400 | |
| 15,100 | +100 | +0.7% | 15,000 | 15,100 | 14,900 | 1,230,700 | |
| 15,000 | 0 | 0.0% | 15,000 | 15,100 | 14,750 | 1,122,300 | |
| 15,000 | 0 | 0.0% | 15,000 | 15,150 | 14,800 | 813,500 | |
| 15,000 | +728 | +5.1% | 14,250 | 15,200 | 14,100 | 1,811,800 | |
| 14,272 | -141 | -1.0% | 14,272 | 14,413 | 13,850 | 1,435,620 | |
| 14,413 | +376 | +2.7% | 13,756 | 14,413 | 13,568 | 1,593,772 | |
| 14,038 | -376 | -2.6% | 13,427 | 14,085 | 13,427 | 2,410,627 | |
| 14,413 | -1,080 | -7.0% | 15,493 | 15,540 | 14,413 | 1,688,344 | |
| 15,493 | +94 | +0.6% | 15,962 | 16,432 | 15,211 | 3,412,792 | |
| 15,399 | +986 | +6.8% | 14,413 | 15,399 | 14,413 | 3,251,764 | |
| 14,413 | +47 | +0.3% | 14,366 | 14,413 | 14,225 | 1,105,150 | |
| 14,366 | +188 | +1.3% | 14,178 | 14,460 | 14,038 | 676,381 | |
| 14,178 | -47 | -0.3% | 14,131 | 14,366 | 14,038 | 1,214,526 | |
| 14,225 | -141 | -1.0% | 14,366 | 14,366 | 14,085 | 606,517 | |
| 14,366 | +47 | +0.3% | 14,272 | 14,460 | 14,085 | 919,308 | |
| 14,319 | 0 | 0.0% | 14,319 | 14,366 | 14,038 | 901,203 | |
| 14,319 | -235 | -1.6% | 14,554 | 14,695 | 14,272 | 1,354,999 | |
| 14,554 | +235 | +1.6% | 14,319 | 14,601 | 14,225 | 1,598,671 | |
| 14,319 | -931 | -6.1% | 14,272 | 14,319 | 14,038 | 911,533 | |
| 15,250 | +50 | +0.3% | 15,200 | 15,500 | 15,100 | 859,881 | |
| 15,200 | +150 | +1.0% | 15,000 | 15,250 | 14,950 | 1,354,573 | |
| 15,050 | +50 | +0.3% | 15,000 | 15,250 | 14,750 | 964,677 | |
| 15,000 | +100 | +0.7% | 14,900 | 15,000 | 14,500 | 537,399 | |
| 14,900 | -300 | -2.0% | 15,150 | 15,200 | 14,550 | 713,443 | |
| 15,200 | +100 | +0.7% | 15,050 | 15,450 | 15,000 | 918,243 |
- Ticker
- HOSE:HHP
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 30, 2026
HHP: Announcement of the change of listing
Latest news
HHP: Announcement of the change of listing
Sep 30, 2026
Closed 17,650 (-0.6%) on Sep 30, 2026
HHP: Decision on the change of listing
Sep 27, 2026
Closed 17,800 (+0.6%) on Sep 28, 2026
HHP: Change in the 16th Certificate of Business Registration
Sep 20, 2026
Closed 17,400 (+1.2%) on Sep 21, 2026
HHP: Reporting materials on the results of the share issuance for dividend payment
Sep 6, 2026
Closed 16,500 (+0.9%) on Sep 7, 2026
HHP: Change in personnel
Aug 27, 2026
Closed 15,950 (-0.9%) on Aug 27, 2026
HHP: Information related to the results of the share issuance for 2025 dividend payment
Aug 26, 2026
Closed 16,100 (+1.3%) on Aug 26, 2026
HHP: Notice of change in the number of voting shares
Aug 26, 2026
Closed 16,100 (+1.3%) on Aug 26, 2026
HHP: Approval of the divestment at a subsidiary
Aug 26, 2026
Closed 16,100 (+1.3%) on Aug 26, 2026
HHP: Record date for stock dividend payment in 2025
Aug 12, 2026
Closed 14,413 (-7.0%) on Aug 12, 2026
HHP: Notice of the share issuance for dividend payment
Aug 7, 2026
Closed 14,413 (+0.3%) on Aug 7, 2026
Hai Phong Hoang Ha Paper JSC on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hai Phong Hoang Ha Paper JSC.