Stock listing

HOSE:HAR An Duong Thao Dien Real Estate Trading Investment JSC Cổ phiếu

Follow An Duong Thao Dien Real Estate Trading Investment JSC into a list and get an email when it puts out news.

Share price · HOSE:HAR

2,540.00 VND -10.00 (-0.4%)

Close on Oct 22, 2026

Past 3 months -19.9% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
2,490.00 – 2,550.00 VNDOct 22, 2026
Volume
52,500 sharesOct 22, 2026
An Duong Thao Dien Real Estate Trading Investment JSC logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HOSE:HAR · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,540.00-10.00-0.4%2,550.002,550.002,490.0052,500
2,550.00+30.00+1.2%2,500.002,560.002,480.00189,900
2,520.00+10.00+0.4%2,550.002,550.002,500.0042,500
2,510.000.000.0%2,560.002,560.002,480.0048,500
2,510.00-30.00-1.2%2,480.002,580.002,480.0025,100
2,540.00+80.00+3.3%2,460.002,570.002,460.00133,400
2,460.00+30.00+1.2%2,470.002,510.002,450.0069,000
2,430.00-10.00-0.4%2,450.002,490.002,430.0025,000
2,440.00-20.00-0.8%2,490.002,500.002,400.0092,400
2,460.000.000.0%2,460.002,510.002,390.00149,500
2,460.00+120.00+5.1%2,360.002,470.002,340.00150,800
2,340.00-10.00-0.4%2,370.002,370.002,330.0032,100
2,350.00+30.00+1.3%2,360.002,370.002,270.0055,200
2,320.00+30.00+1.3%2,300.002,350.002,300.0083,100
2,290.00+10.00+0.4%2,280.002,310.002,250.0026,400
2,280.00+20.00+0.9%2,270.002,360.002,270.0029,100
2,260.00+10.00+0.4%2,290.002,300.002,230.0051,100
2,250.00-120.00-5.1%2,360.002,360.002,240.00212,800
2,370.00-50.00-2.1%2,420.002,420.002,350.0075,800
2,420.000.000.0%2,420.002,450.002,350.00119,300
2,420.000.000.0%2,440.002,440.002,400.0035,100
2,420.00-30.00-1.2%2,420.002,450.002,410.0027,500
2,450.00+20.00+0.8%2,460.002,470.002,430.0061,500
2,430.000.000.0%2,440.002,440.002,430.0034,200
2,430.00+10.00+0.4%2,440.002,490.002,400.0062,900
2,420.00-10.00-0.4%2,450.002,450.002,400.0050,200
2,430.00-60.00-2.4%2,480.002,480.002,410.0033,400
2,490.000.000.0%2,490.002,490.002,400.0030,900
2,490.00-20.00-0.8%2,520.002,550.002,350.0099,000
2,510.00-30.00-1.2%2,520.002,520.002,490.0030,200
2,540.00+20.00+0.8%2,550.002,550.002,500.0027,400
2,520.00-30.00-1.2%2,510.002,560.002,500.0030,800
2,550.00+20.00+0.8%2,550.002,550.002,500.0067,800
2,530.00-10.00-0.4%2,550.002,590.002,500.0078,800
2,540.00-130.00-4.9%2,670.002,680.002,490.00172,700
2,670.000.000.0%2,710.002,710.002,670.0037,600
2,670.00-20.00-0.7%2,670.002,720.002,670.0031,200
2,690.00+10.00+0.4%2,710.002,710.002,660.0031,500
2,680.00-10.00-0.4%2,690.002,700.002,680.0025,700
2,690.00-10.00-0.4%2,710.002,720.002,670.0028,300
2,700.00+30.00+1.1%2,700.002,720.002,680.0054,500
2,670.00+30.00+1.1%2,640.002,670.002,580.0083,600
2,640.00-40.00-1.5%2,680.002,690.002,600.0091,000
2,680.00-40.00-1.5%2,740.002,740.002,670.0020,000
2,720.00-10.00-0.4%2,730.002,730.002,700.0010,700
2,730.00+60.00+2.2%2,690.002,800.002,690.0061,200
2,670.00-190.00-6.6%2,860.002,890.002,670.00120,800
2,860.00-30.00-1.0%2,890.002,890.002,850.0075,700
2,890.00-40.00-1.4%2,910.002,940.002,870.0088,500
2,930.00+10.00+0.3%2,940.002,950.002,890.0064,600
2,920.00+30.00+1.0%2,890.002,970.002,870.0065,000
2,890.00-20.00-0.7%2,980.002,980.002,890.0046,700
2,910.00-60.00-2.0%3,000.003,000.002,910.0014,600
2,970.00-10.00-0.3%3,040.003,040.002,930.0022,600
2,980.00+20.00+0.7%3,040.003,040.002,930.008,200
2,960.00+10.00+0.3%2,950.003,030.002,860.0027,600
2,950.00+70.00+2.4%2,900.002,950.002,880.0063,400
2,880.00-20.00-0.7%2,850.002,950.002,830.0035,100
2,900.00+30.00+1.0%2,920.002,920.002,830.0021,700
2,870.00+20.00+0.7%2,900.002,900.002,800.0025,400
2,850.00-80.00-2.7%2,850.002,930.002,810.005,700
2,930.00-20.00-0.7%2,950.002,950.002,780.0069,000
2,950.000.000.0%2,910.002,960.002,880.0039,100
2,950.00-40.00-1.3%2,820.003,050.002,820.00105,800
Ticker
HOSE:HAR
Asset type
Stock
Exchange
HOSE
Currency
VND

What changed lately

Latest news

HAR: Change in personnel

Sep 6, 2026

Closed 2,530.00 (-0.4%) on Sep 7, 2026

HAR: Dismissal and appointment of the Person in Charge of Corporate Governance

Sep 3, 2026

Closed 2,670.00 (0.0%) on Sep 3, 2026

HAR: Explanation of the differences in profit after tax in the first six months of 2026

Aug 16, 2026

Closed 2,730.00 (+2.2%) on Aug 17, 2026

HAR: Report on corporate governance for semi-annual of 2026

Jul 30, 2026

Closed 2,880.00 (-0.7%) on Jul 30, 2026

HAR: Report on results of transaction of affiliated person (Ms. Vu Thi Thu Huong)

Jul 27, 2026

Closed 2,850.00 (-2.7%) on Jul 27, 2026

HAR: Notice of transaction in sharescovered of affiliated persons of internal person

Jul 21, 2026

Closed 2,990.00 (-0.7%) on Jul 21, 2026

HAR: Update Charter

Jul 6, 2026

HAR: notice of change to enterprise registration certificate

Jul 6, 2026

HAR: Signing an Audit Contract for 2026

Jun 29, 2026

HAR: Selection of the auditing firm for the fiscal year 2026 financial statements

Jun 26, 2026

All An Duong Thao Dien Real Estate Trading Investment JSC news

An Duong Thao Dien Real Estate Trading Investment JSC on 6ix

News releases
15 in the last 12 months · 15 in all · newest Sep 7, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about An Duong Thao Dien Real Estate Trading Investment JSC.