Stock listing
HOSE:GSP International Gas Product Shipping JSC Cổ phiếu
Follow International Gas Product Shipping JSC into a list and get an email when it puts out news.
Share price · HOSE:GSP
10,450 VND +100 (+1.0%)
Close on Oct 20, 2026
- Day range
- 10,200 – 10,450 VNDOct 20, 2026
- Volume
- 19,564 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:GSP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,450 | +100 | +1.0% | 10,350 | 10,450 | 10,200 | 19,564 | |
| 10,350 | -150 | -1.4% | 10,350 | 10,550 | 10,200 | 60,756 | |
| 10,500 | 0 | 0.0% | 10,450 | 10,600 | 10,200 | 140,059 | |
| 10,500 | -350 | -3.2% | 10,800 | 10,900 | 10,400 | 113,560 | |
| 10,850 | 0 | 0.0% | 10,850 | 11,000 | 10,750 | 137,771 | |
| 10,850 | -150 | -1.4% | 11,050 | 11,050 | 10,650 | 72,968 | |
| 11,000 | -200 | -1.8% | 11,300 | 11,300 | 10,600 | 196,320 | |
| 11,200 | +150 | +1.4% | 11,200 | 11,350 | 11,000 | 524,461 | |
| 11,050 | +450 | +4.2% | 10,700 | 11,200 | 10,650 | 603,597 | |
| 10,600 | +300 | +2.9% | 10,450 | 10,600 | 10,300 | 357,857 | |
| 10,300 | +300 | +3.0% | 9,930.00 | 10,500 | 9,930.00 | 302,901 | |
| 10,000 | +10 | +0.1% | 10,050 | 10,100 | 9,970.00 | 58,690 | |
| 9,990.00 | +30 | +0.3% | 10,000 | 10,000 | 9,940.00 | 57,930 | |
| 9,960.00 | -40 | -0.4% | 9,900.00 | 10,000 | 9,900.00 | 89,001 | |
| 10,000 | +230 | +2.4% | 9,700.00 | 10,000 | 9,700.00 | 93,233 | |
| 9,770.00 | 0 | 0.0% | 9,780.00 | 9,830.00 | 9,500.00 | 35,517 | |
| 9,770.00 | -30 | -0.3% | 9,800.00 | 9,830.00 | 9,710.00 | 8,710 | |
| 9,800.00 | -30 | -0.3% | 9,890.00 | 9,900.00 | 9,700.00 | 22,517 | |
| 9,830.00 | +10 | +0.1% | 9,900.00 | 9,900.00 | 9,790.00 | 15,074 | |
| 9,820.00 | +20 | +0.2% | 9,730.00 | 9,900.00 | 9,730.00 | 59,750 | |
| 9,800.00 | -30 | -0.3% | 9,790.00 | 9,830.00 | 9,720.00 | 13,802 | |
| 9,830.00 | -40 | -0.4% | 9,870.00 | 9,870.00 | 9,750.00 | 45,521 | |
| 9,870.00 | 0 | 0.0% | 9,800.00 | 9,900.00 | 9,800.00 | 12,041 | |
| 9,870.00 | +10 | +0.1% | 9,840.00 | 10,000 | 9,840.00 | 38,802 | |
| 9,860.00 | +180 | +1.9% | 9,680.00 | 9,870.00 | 9,680.00 | 43,229 | |
| 9,680.00 | -190 | -1.9% | 9,870.00 | 9,870.00 | 9,680.00 | 6,300 | |
| 9,870.00 | 0 | 0.0% | 9,870.00 | 9,950.00 | 9,870.00 | 27,737 | |
| 9,870.00 | +70 | +0.7% | 9,800.00 | 9,900.00 | 9,800.00 | 48,896 | |
| 9,800.00 | -50 | -0.5% | 9,850.00 | 9,880.00 | 9,800.00 | 22,721 | |
| 9,850.00 | +30 | +0.3% | 9,840.00 | 9,850.00 | 9,660.00 | 12,930 | |
| 9,820.00 | +100 | +1.0% | 9,710.00 | 9,870.00 | 9,710.00 | 2,565 | |
| 9,720.00 | -140 | -1.4% | 9,800.00 | 9,890.00 | 9,600.00 | 54,352 | |
| 9,860.00 | 0 | 0.0% | 9,860.00 | 9,880.00 | 9,550.00 | 35,004 | |
| 9,860.00 | +50 | +0.5% | 9,810.00 | 9,860.00 | 9,810.00 | 14,002 | |
| 9,810.00 | -70 | -0.7% | 9,710.00 | 9,870.00 | 9,710.00 | 8,857 | |
| 9,880.00 | +10 | +0.1% | 9,880.00 | 9,880.00 | 9,820.00 | 30,250 | |
| 9,870.00 | 0 | 0.0% | 9,870.00 | 9,880.00 | 9,180.00 | 40,701 | |
| 9,870.00 | +20 | +0.2% | 9,860.00 | 9,890.00 | 9,850.00 | 52,902 | |
| 9,850.00 | +40 | +0.4% | 9,850.00 | 9,850.00 | 9,800.00 | 10,479 | |
| 9,810.00 | +10 | +0.1% | 9,920.00 | 9,920.00 | 9,800.00 | 4,404 | |
| 9,800.00 | -10 | -0.1% | 9,800.00 | 9,810.00 | 9,700.00 | 10,218 | |
| 9,810.00 | -10 | -0.1% | 9,710.00 | 9,900.00 | 9,710.00 | 5,667 | |
| 9,820.00 | +20 | +0.2% | 9,800.00 | 9,820.00 | 9,790.00 | 10,795 | |
| 9,800.00 | -40 | -0.4% | 9,800.00 | 9,870.00 | 9,700.00 | 19,702 | |
| 9,840.00 | -70 | -0.7% | 9,860.00 | 9,930.00 | 9,830.00 | 16,566 | |
| 9,910.00 | -20 | -0.2% | 9,910.00 | 9,930.00 | 9,870.00 | 126,740 | |
| 9,930.00 | -20 | -0.2% | 9,920.00 | 9,960.00 | 9,900.00 | 93,891 | |
| 9,950.00 | -30 | -0.3% | 9,910.00 | 9,960.00 | 9,910.00 | 55,405 | |
| 9,980.00 | 0 | 0.0% | 9,800.00 | 10,000 | 9,800.00 | 56,013 | |
| 9,980.00 | -870 | -8.0% | 9,980.00 | 10,000 | 9,900.00 | 14,694 | |
| 10,850 | -50 | -0.5% | 10,850 | 10,950 | 10,800 | 55,858 | |
| 10,900 | 0 | 0.0% | 10,950 | 10,950 | 10,800 | 46,281 | |
| 10,900 | +300 | +2.8% | 10,750 | 10,900 | 10,600 | 82,103 | |
| 10,600 | -100 | -0.9% | 10,700 | 10,800 | 10,600 | 18,953 | |
| 10,700 | +150 | +1.4% | 10,600 | 10,700 | 10,500 | 41,573 | |
| 10,550 | +50 | +0.5% | 10,550 | 10,550 | 10,450 | 24,948 | |
| 10,500 | 0 | 0.0% | 10,400 | 10,850 | 10,400 | 14,894 | |
| 10,500 | -50 | -0.5% | 10,500 | 10,600 | 10,500 | 65,264 | |
| 10,550 | +150 | +1.4% | 10,450 | 10,650 | 10,450 | 72,930 | |
| 10,400 | -200 | -1.9% | 10,600 | 10,900 | 10,300 | 99,131 | |
| 10,600 | -100 | -0.9% | 10,700 | 10,800 | 10,400 | 48,748 | |
| 10,700 | +150 | +1.4% | 10,450 | 10,900 | 10,450 | 9,292 | |
| 10,550 | -200 | -1.9% | 10,600 | 10,700 | 10,450 | 34,980 |
- Ticker
- HOSE:GSP
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 14, 2026
GSP: Announcement of the change of listing
Latest news
GSP: Announcement of the change of listing
Sep 14, 2026
Closed 9,680.00 (-1.9%) on Sep 14, 2026
GSP: Notice of Adjustment of the Number of Registered Securities
Sep 8, 2026
Closed 9,850.00 (+0.3%) on Sep 8, 2026
GSP: Change in the 14th Certificate of Business Registration
Sep 8, 2026
Closed 9,850.00 (+0.3%) on Sep 8, 2026
GSP: Decision on the change of listing
Sep 6, 2026
Closed 9,820.00 (+1.0%) on Sep 7, 2026
GSP: The Board resolution dated August 27, 2026
Aug 28, 2026
Closed 9,860.00 (+0.5%) on Aug 28, 2026
GSP: Reporting materials on the share issuance for dividend payment
Aug 27, 2026
Closed 9,810.00 (-0.7%) on Aug 27, 2026
GSP: Update Regulations
Aug 21, 2026
Closed 9,850.00 (+0.4%) on Aug 21, 2026
GSP: Link to Regulations on the Operation of the Board of Supervisors
Aug 20, 2026
Closed 9,810.00 (+0.1%) on Aug 20, 2026
GSP: Correction to Notice of change in the number of shares with voting rights
Aug 20, 2026
Closed 9,810.00 (+0.1%) on Aug 20, 2026
GSP: Update Charter
Aug 19, 2026
Closed 9,800.00 (-0.1%) on Aug 19, 2026
International Gas Product Shipping JSC on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Sep 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about International Gas Product Shipping JSC.