Stock listing

HOSE:FUEKIVND Kim Growth Vn Diamond ETF Cổ phiếu

Home listing (HOSE) of Kim Growth Vn Diamond ETF

Follow Kim Growth Vn Diamond ETF into a list and get an email when it puts out news.

Share price · HOSE:FUEKIVND

11,910 VND +40 (+0.3%)

Close on Oct 20, 2026

Past 3 months -10.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
11,770 – 11,910 VNDOct 20, 2026
Volume
8,199 sharesOct 20, 2026
Kim Growth Vn Diamond ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HOSE:FUEKIVND · Home11,910 VND+40 (+0.3%)8,19911,83011,91011,77011,870Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:FUEKIVND · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
11,910+40+0.3%11,83011,91011,7708,199
11,870-30-0.3%11,86011,87011,8007,800
11,900+60+0.5%11,88011,90011,84017,701
11,840+40+0.3%11,82011,84011,78012,600
11,800+40+0.3%11,78011,84011,77033,799
11,760-80-0.7%11,65011,81011,61015,001
11,840+20+0.2%11,62011,90011,62013,301
11,820-60-0.5%11,80011,85011,77027,101
11,880-60-0.5%11,66011,90011,66076,901
11,940+190+1.6%11,87011,94011,84013,399
11,750-160-1.3%11,75011,75011,75020,400
11,910-40-0.3%11,93011,94011,91013,010
11,950-100-0.8%12,04012,04011,92020,999
12,050-40-0.3%12,09012,09012,05019,300
12,090-40-0.3%12,11012,12012,08017,999
12,13000.0%12,13012,13012,13013,600
12,130-160-1.3%12,12012,14012,10035,300
12,290-100-0.8%12,35012,35012,2908,100
12,390-90-0.7%12,40012,41012,39054,001
12,480-120-1.0%12,47012,48012,4702,000
12,60000.0%12,60012,60012,25085,600
12,600+150+1.2%12,56012,60012,560700
12,450+70+0.6%12,45012,45012,4502,600
12,380+30+0.2%12,39012,39012,2503,100
12,350-160-1.3%12,35012,35012,350100
12,510-80-0.6%12,51012,51012,510100
12,590-940-6.9%12,63012,63012,5907,200
13,530+870+6.9%12,60013,53012,600200
12,660-700-5.2%13,00013,00012,660300
13,360+540+4.2%13,36013,36013,360100
12,820+210+1.7%12,71012,82012,710700
12,610+320+2.6%12,67012,67012,6105,000
12,290-310-2.5%12,67012,67012,290200
12,600+360+2.9%12,26012,60011,93090,700
12,240-30-0.2%12,02012,24012,020700
12,270-220-1.8%12,27012,27012,270100
12,490+160+1.3%12,24012,49012,240200
12,33000.0%12,33012,33012,330100
12,330-50-0.4%12,35012,35012,330200
12,380+50+0.4%12,38012,38012,380100
12,330-180-1.4%12,33012,33012,330100
12,510-10-0.1%12,52012,52012,510200
12,520+200+1.6%12,23012,52012,040500
12,320+30+0.2%12,26012,32012,0701,100
12,290-90-0.7%12,29012,29012,290100
12,380+190+1.6%12,25012,38012,25017,900
12,190+430+3.7%12,19012,19012,190100
11,760+60+0.5%11,81011,81011,76012,000
11,700+10+0.1%12,00012,00011,65010,500
11,690+330+2.9%11,69011,69011,690100
11,360-50-0.4%11,36011,36011,360100
11,410-100-0.9%11,51011,51011,41010,100
11,510-30-0.3%11,30011,51011,290300
11,540-340-2.9%11,46011,54011,460505,200
11,880-310-2.5%12,47012,48011,8808,500
12,190-140-1.1%12,34012,34012,19010,000
12,330-410-3.2%12,43012,43012,33094,800
Ticker
HOSE:FUEKIVND
Asset type
ETF
Exchange
HOSE
Currency
VND

Kim Growth Vn Diamond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Kim Growth Vn Diamond ETF is listed

ListingExchangeCountryCurrency
HOSE:FUEKIVND · Home listing · This pageHOSEVietnamVND
SET:VDIAMOND11SETThailandTHB

Log in to ask 6ix AI your own questions about Kim Growth Vn Diamond ETF.