Stock listing

HOSE:FUEKIVFS KIM Growth VNFINSELECT ETF Cổ phiếu

Follow KIM Growth VNFINSELECT ETF into a list and get an email when it puts out news.

Share price · HOSE:FUEKIVFS

16,210 VND +1,050 (+6.9%)

Close on Oct 2, 2026

Past 3 months -10.6% · daily closes, Jul 8, 2026 – Oct 2, 2026, adjusted for splits

Day range: 16,210 – 16,210 VNDOct 2, 2026
Volume: 100 sharesOct 2, 2026

Daily closes

Last 3 months, Jul 8, 2026 – Oct 2, 2026 · HOSE:FUEKIVFS · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 2	16,210	+1,050	+6.9%	16,210	16,210	16,210	100
Thu, Oct 1	15,160	-1,060	-6.5%	15,160	15,160	15,160	100
Wed, Sep 30	16,220	-1,180	-6.8%	16,210	16,260	16,210	300
Thu, Sep 17	17,400	+170	+1.0%	17,400	17,400	17,400	100
Tue, Sep 15	17,230	+130	+0.8%	17,230	17,230	17,230	1,200,100
Mon, Sep 14	17,100	-70	-0.4%	16,000	17,100	16,000	300
Fri, Sep 11	17,170	-270	-1.5%	17,170	17,170	17,170	100
Wed, Sep 9	17,440	0	0.0%	17,440	17,440	17,440	0
Tue, Sep 8	17,440	-750	-4.1%	17,440	17,440	17,440	100
Fri, Sep 4	18,190	+690	+3.9%	18,190	18,190	18,190	100
Thu, Sep 3	17,500	+110	+0.6%	17,500	17,500	17,500	200
Fri, Aug 28	17,390	+1,130	+6.9%	17,390	17,390	17,390	100
Thu, Aug 27	16,260	-1,180	-6.8%	16,260	16,260	16,260	100
Mon, Aug 24	17,440	+510	+3.0%	18,110	18,110	17,440	600
Thu, Aug 20	16,930	-140	-0.8%	16,930	16,930	16,930	100
Wed, Aug 19	17,070	-230	-1.3%	16,730	17,070	16,730	3,500
Tue, Aug 18	17,300	-260	-1.5%	17,300	17,300	17,300	100
Fri, Aug 14	17,560	+50	+0.3%	17,560	17,560	17,560	100
Tue, Aug 11	17,510	+510	+3.0%	17,510	17,510	17,510	100
Fri, Aug 7	17,000	+110	+0.7%	17,000	17,000	17,000	3,300
Thu, Aug 6	16,890	+760	+4.7%	17,150	17,250	16,890	11,300
Tue, Aug 4	16,130	-1,210	-7.0%	17,350	17,350	16,130	18,000
Mon, Aug 3	17,340	+460	+2.7%	17,340	17,340	17,340	2,100
Fri, Jul 31	16,880	+70	+0.4%	16,880	16,880	16,880	30,000
Thu, Jul 30	16,810	+190	+1.1%	16,540	16,810	16,540	300
Wed, Jul 29	16,620	-390	-2.3%	16,620	16,620	16,620	100
Tue, Jul 28	17,010	-1,270	-6.9%	17,010	17,010	17,010	600
Mon, Jul 27	18,280	+1,180	+6.9%	18,280	18,280	18,280	200
Wed, Jul 22	17,100	0	0.0%	17,100	17,100	17,100	0
Mon, Jul 20	17,100	-430	-2.5%	17,100	17,100	17,100	100
Thu, Jul 16	17,530	-110	-0.6%	16,500	17,530	16,500	300
Tue, Jul 14	17,640	-310	-1.7%	17,640	17,640	17,640	100
Mon, Jul 13	17,950	-220	-1.2%	18,170	19,000	17,950	1,400
Fri, Jul 10	18,170	+170	+0.9%	18,180	18,180	18,170	500
Thu, Jul 9	18,000	-140	-0.8%	18,000	18,000	18,000	100
Wed, Jul 8	18,140	—	—	18,140	18,140	18,140	100

Ticker: HOSE:FUEKIVFS
Asset type: ETF
Exchange: HOSE
Currency: VND

KIM Growth VNFINSELECT ETF on 6ix

What it is: Exchange-traded fund (ETF)