Stock listing

HOSE:FUEFCV50 Fpt Fund Mgmt Jsc Fpt Capital Vnx50 ETF Cổ phiếu

Follow Fpt Fund Mgmt Jsc Fpt Capital Vnx50 ETF into a list and get an email when it puts out news.

Share price · HOSE:FUEFCV50

15,170 VND -180 (-1.2%)

Close on Oct 22, 2026

Past 3 months -6.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
15,170 – 15,170 VNDOct 22, 2026
Volume
1,400 sharesOct 22, 2026
Fpt Fund Mgmt Jsc Fpt Capital Vnx50 ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HOSE:FUEFCV50 · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
15,170-180-1.2%15,17015,17015,1701,400
15,350-150-1.0%15,60015,65015,3502,301
15,500+530+3.5%15,50015,50015,5001,100
14,970-40-0.3%15,01015,01014,3502,401
15,010+10+0.1%15,01015,55015,0002,902
15,000+570+4.0%14,99015,00014,9901,800
14,430-1,070-6.9%14,43014,43014,430100
15,500-50-0.3%15,50015,50015,5001,700
15,550+260+1.7%15,50015,55015,5001,500
15,290+50+0.3%15,80015,80015,2904,505
15,240+890+6.2%15,24015,24015,0601,401
14,350-990-6.5%14,80014,80014,3501,700
15,340+330+2.2%14,02015,34014,0201,300
15,010+560+3.9%15,00015,01015,0001,700
14,450-850-5.6%14,36015,45014,3602,102
15,300+600+4.1%15,50015,50014,7201,553
14,700-600-3.9%15,25015,25014,7002,100
15,300-550-3.5%15,30015,30015,300700
15,850+660+4.3%15,70015,85015,7003,400
15,190+130+0.9%15,19015,19015,190500
15,060-90-0.6%15,59015,60015,0004,015
15,150+70+0.5%15,05015,64015,0501,801
15,080-600-3.8%15,67015,67015,0701,900
15,680+280+1.8%15,40015,68015,0701,581
15,400-100-0.6%15,30015,40015,2801,913
15,500+350+2.3%15,15015,50015,1501,320
15,15000.0%15,13015,15015,1301,600
15,150-50-0.3%15,20015,20015,150661
15,200+150+1.0%15,20015,20015,200600
15,050+200+1.3%15,25015,25015,0502,138
14,850-570-3.7%15,42015,42014,8501,700
15,420+420+2.8%15,40015,42015,4001,800
15,000-200-1.3%15,30015,30015,0001,100
15,200+650+4.5%14,70015,20014,7002,700
14,550-650-4.3%15,99015,99014,550954
15,200+500+3.4%15,19015,20015,17020,066
14,700+200+1.4%14,80014,85014,7002,100
14,500-300-2.0%14,80014,80014,5002,483
14,800+50+0.3%15,30015,30014,8001,300
14,750+200+1.4%15,43015,43014,6802,700
14,550+350+2.5%14,59014,59014,1301,300
14,200-100-0.7%14,30014,40014,2002,205
14,300-380-2.6%14,10014,30014,0001,900
14,680-10-0.1%14,60014,68014,6001,100
14,690-810-5.2%14,65014,69014,5502,700
15,500+800+5.4%15,50015,50015,500101
14,70000.0%14,70014,70014,700440
14,700+240+1.7%14,73014,75014,7001,600
14,460-140-1.0%14,50014,50014,4601,500
14,600-290-1.9%14,90014,99014,6002,250
14,890+460+3.2%14,50014,89014,4502,000
14,430-70-0.5%15,15015,15014,4301,700
14,500-450-3.0%14,50014,99014,5001,610
14,950-20-0.1%14,96014,96014,9301,300
14,970+470+3.2%14,97014,97014,9701,100
14,500+500+3.6%14,50014,50014,5001,300
14,000-510-3.5%14,52014,52014,0002,000
14,510+70+0.5%14,70014,70014,5101,901
14,440-560-3.7%14,98014,98014,440900
15,000+480+3.3%14,50015,15014,2201,704
14,520-520-3.5%15,20015,20014,5202,502
15,040-470-3.0%15,30015,30015,040700
Ticker
HOSE:FUEFCV50
Asset type
ETF
Exchange
HOSE
Currency
VND

Fpt Fund Mgmt Jsc Fpt Capital Vnx50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fpt Fund Mgmt Jsc Fpt Capital Vnx50 ETF.