Stock listing

HOSE:FIT F.I.T Group Joint Stock Company Cổ phiếu

Follow F.I.T Group Joint Stock Company into a list and get an email when it puts out news.

Share price · HOSE:FIT

2,970.00 VND -40.00 (-1.3%)

Close on Oct 22, 2026

Past 3 months -18.0% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
2,970.00 – 3,040.00 VNDOct 22, 2026
Volume
273,000 sharesOct 22, 2026
Market cap
1.01T VNDAt the close on Oct 22, 2026 · price × 339.9M shares outstanding
F.I.T Group Joint Stock Company logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HOSE:FIT · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,970.00-40.00-1.3%3,010.003,040.002,970.00273,000
3,010.00+30.00+1.0%2,980.003,040.002,980.00225,600
2,980.00+40.00+1.4%2,940.003,040.002,940.001,312,500
2,940.000.000.0%2,940.002,990.002,920.00217,100
2,940.00+30.00+1.0%2,910.002,940.002,880.00118,700
2,910.00+20.00+0.7%2,900.002,920.002,880.00145,100
2,890.00-10.00-0.3%2,900.002,910.002,880.00111,900
2,900.000.000.0%2,900.002,920.002,880.00174,900
2,900.000.000.0%2,900.002,940.002,900.0096,500
2,900.00+20.00+0.7%2,870.002,900.002,820.00262,400
2,880.00-20.00-0.7%2,900.002,940.002,830.00119,500
2,900.000.000.0%2,900.002,940.002,840.00320,100
2,900.00-100.00-3.3%3,000.003,000.002,860.00522,900
3,000.000.000.0%3,010.003,060.002,990.00947,500
3,000.00+60.00+2.0%2,890.003,120.002,890.001,729,900
2,940.00+30.00+1.0%2,880.002,970.002,880.00823,500
2,910.00-30.00-1.0%2,870.002,990.002,870.00659,200
2,940.00+100.00+3.5%2,840.003,000.002,800.00407,600
2,840.00-40.00-1.4%2,880.002,890.002,810.00429,700
2,880.00+30.00+1.1%2,870.002,920.002,850.00252,200
2,850.00-100.00-3.4%2,950.002,950.002,850.00287,500
2,950.00-50.00-1.7%3,000.003,030.002,950.00232,500
3,000.00-30.00-1.0%3,000.003,050.003,000.00142,000
3,030.000.000.0%3,030.003,070.003,000.00188,400
3,030.00-10.00-0.3%3,050.003,070.003,010.00153,800
3,040.00+10.00+0.3%3,030.003,080.003,030.00290,500
3,030.00+120.00+4.1%2,910.003,080.002,910.00542,300
2,910.00+30.00+1.0%2,880.002,910.002,810.00304,400
2,880.00-10.00-0.3%2,890.002,910.002,820.00238,000
2,890.00-10.00-0.3%2,900.002,960.002,880.00178,800
2,900.00-10.00-0.3%2,940.002,940.002,900.00132,000
2,910.00-10.00-0.3%2,940.002,940.002,900.00152,100
2,920.00-50.00-1.7%2,980.002,980.002,890.00414,800
2,970.00-20.00-0.7%2,990.003,020.002,970.00168,900
2,990.000.000.0%3,000.003,040.002,990.00162,000
2,990.00-90.00-2.9%3,080.003,080.002,990.00351,400
3,080.00-50.00-1.6%3,160.003,160.003,080.00241,500
3,130.00+20.00+0.6%3,130.003,180.003,100.00198,400
3,110.00+10.00+0.3%3,100.003,120.003,100.0092,900
3,100.00-40.00-1.3%3,140.003,140.003,100.00248,500
3,140.00-20.00-0.6%3,160.003,160.003,130.00171,000
3,160.00+60.00+1.9%3,100.003,160.003,060.00269,100
3,100.00-20.00-0.6%3,120.003,120.003,090.0072,300
3,120.000.000.0%3,150.003,150.003,090.00114,500
3,120.00-20.00-0.6%3,140.003,160.003,110.0094,400
3,140.00+30.00+1.0%3,110.003,140.003,100.0072,900
3,110.00-20.00-0.6%3,120.003,140.003,100.00204,200
3,130.000.000.0%3,130.003,150.003,110.00184,600
3,130.00-10.00-0.3%3,120.003,150.003,110.00130,300
3,140.00+30.00+1.0%3,130.003,150.003,110.00187,000
3,110.00+10.00+0.3%3,130.003,140.003,090.00197,400
3,100.00-10.00-0.3%3,110.003,140.003,100.00174,500
3,110.00-10.00-0.3%3,120.003,160.003,090.00167,600
3,120.00-30.00-1.0%3,200.003,240.003,120.00230,900
3,150.00+130.00+4.3%3,020.003,230.003,020.00480,800
3,020.00+20.00+0.7%3,000.003,040.002,970.00331,500
3,000.00-40.00-1.3%3,030.003,080.003,000.00161,100
3,040.00+70.00+2.4%3,000.003,050.002,990.00141,300
2,970.00+10.00+0.3%2,960.003,000.002,950.00154,700
2,960.00+10.00+0.3%2,980.003,050.002,900.00425,000
2,950.00-120.00-3.9%3,120.003,120.002,950.00245,500
3,070.00-50.00-1.6%3,120.003,180.003,000.00189,600
3,120.000.000.0%3,120.003,140.003,050.00192,100
3,120.00-30.00-1.0%3,200.003,200.003,090.00582,500
Ticker
HOSE:FIT
Asset type
Stock
Exchange
HOSE
Currency
VND

What changed lately

Latest news

FIT: Explanation of changes in profit after tax for the first six months of 2026

Sep 3, 2026

Closed 2,990.00 (-2.9%) on Sep 3, 2026

FIT: Approval of a loan guarantee for a subsidiary at bank

Aug 10, 2026

Closed 3,110.00 (+0.3%) on Aug 10, 2026

FIT: Approval of the use of assets for loan of a subsidiary at bank

Aug 6, 2026

Closed 3,110.00 (-0.3%) on Aug 6, 2026

FIT: Explanation of changes in profit after tax in Quarter 2.2026

Aug 2, 2026

Closed 3,020.00 (+0.7%) on Aug 3, 2026

FIT: Report on Corporate Governance for the first six months of 2026

Aug 2, 2026

Closed 3,020.00 (+0.7%) on Aug 3, 2026

FIT: Signing an audit contract for the 2026 financial statements

Jul 9, 2026

Closed 3,600.00 (-0.3%) on Jul 9, 2026

FIT: Approving contracts with related parties

Jun 1, 2026

FIT: Update Charter

May 28, 2026

FIT: Change in the 38th Certificate of Business Registration

May 28, 2026

FIT: Explanation of the difference in the profit after tax in Quarter 1.2026

Apr 29, 2026

All F.I.T Group Joint Stock Company news

F.I.T Group Joint Stock Company on 6ix

News releases
13 in the last 12 months · 25 in all · newest Sep 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about F.I.T Group Joint Stock Company.