Stock listing
HOSE:ELC ELCOM Technology Communications Corporation Cổ phiếu
Follow ELCOM Technology Communications Corporation into a list and get an email when it puts out news.
Share price · HOSE:ELC
10,550 VND -400 (-3.7%)
Close on Nov 6, 2026
- Day range
- 10,500 – 10,650 VNDNov 6, 2026
- Volume
- 452,200 sharesNov 6, 2026
- 52-week range
- 10,250 – 25,047 VNDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 5.48B VNDMedian day 391,613 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HOSE:ELC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,550 | -400 | -3.7% | 10,550 | 10,650 | 10,500 | 452,200 | |
| 10,950 | +50 | +0.5% | 11,000 | 11,150 | 10,750 | 333,500 | |
| 10,900 | +300 | +2.8% | 10,500 | 10,950 | 10,250 | 681,800 | |
| 10,600 | 0 | 0.0% | 10,600 | 10,700 | 10,300 | 529,800 | |
| 10,600 | -400 | -3.6% | 10,900 | 11,000 | 10,300 | 1,086,200 | |
| 11,000 | -200 | -1.8% | 11,100 | 11,100 | 10,850 | 468,400 | |
| 11,200 | 0 | 0.0% | 11,200 | 11,250 | 10,800 | 973,400 | |
| 11,200 | -200 | -1.8% | 11,300 | 11,300 | 11,150 | 446,800 | |
| 11,400 | 0 | 0.0% | 11,200 | 11,400 | 11,100 | 401,900 | |
| 11,400 | -50 | -0.4% | 11,600 | 11,600 | 11,150 | 928,300 | |
| 11,450 | -350 | -3.0% | 11,800 | 11,800 | 11,450 | 599,300 | |
| 11,800 | 0 | 0.0% | 11,950 | 12,050 | 11,600 | 509,300 | |
| 11,800 | +350 | +3.1% | 11,400 | 11,900 | 11,400 | 859,500 | |
| 11,450 | +100 | +0.9% | 11,200 | 11,450 | 11,100 | 579,800 | |
| 11,350 | -150 | -1.3% | 11,500 | 11,600 | 11,300 | 451,000 | |
| 11,500 | 0 | 0.0% | 11,500 | 11,650 | 11,250 | 565,600 | |
| 11,500 | 0 | 0.0% | 11,400 | 11,500 | 11,300 | 461,400 | |
| 11,500 | -50 | -0.4% | 11,550 | 11,550 | 11,350 | 316,900 | |
| 11,550 | 0 | 0.0% | 11,300 | 11,650 | 11,300 | 446,200 | |
| 11,550 | +300 | +2.7% | 11,400 | 11,550 | 11,100 | 464,600 | |
| 11,250 | -550 | -4.7% | 11,550 | 11,600 | 11,250 | 564,700 | |
| 11,800 | +100 | +0.9% | 11,400 | 11,800 | 11,350 | 329,000 | |
| 11,700 | -300 | -2.5% | 11,800 | 11,900 | 11,550 | 340,600 | |
| 12,000 | +400 | +3.4% | 11,200 | 12,000 | 10,850 | 1,047,800 | |
| 11,600 | -650 | -5.3% | 11,800 | 12,250 | 11,600 | 685,100 | |
| 12,250 | -250 | -2.0% | 12,350 | 12,500 | 11,650 | 768,000 | |
| 12,500 | -600 | -4.6% | 12,800 | 12,900 | 12,500 | 482,300 | |
| 13,100 | -100 | -0.8% | 13,150 | 13,150 | 12,700 | 700,500 | |
| 13,200 | -50 | -0.4% | 12,900 | 13,200 | 12,650 | 671,100 | |
| 13,250 | -350 | -2.6% | 13,200 | 13,450 | 12,900 | 593,300 | |
| 13,600 | -100 | -0.7% | 13,700 | 13,700 | 13,300 | 335,600 | |
| 13,700 | +200 | +1.5% | 13,100 | 13,850 | 13,100 | 1,024,800 | |
| 13,500 | +500 | +3.8% | 12,850 | 13,500 | 12,800 | 299,800 | |
| 13,000 | -100 | -0.8% | 13,250 | 13,250 | 12,750 | 357,100 | |
| 13,100 | -350 | -2.6% | 13,550 | 13,550 | 13,100 | 273,700 | |
| 13,450 | -50 | -0.4% | 13,350 | 13,450 | 13,150 | 304,900 | |
| 13,500 | 0 | 0.0% | 13,200 | 13,500 | 13,100 | 299,300 | |
| 13,500 | +150 | +1.1% | 13,450 | 13,500 | 12,900 | 378,700 | |
| 13,350 | +50 | +0.4% | 13,300 | 13,350 | 13,000 | 314,500 | |
| 13,300 | +100 | +0.8% | 12,950 | 13,300 | 12,600 | 420,400 | |
| 13,200 | -600 | -4.3% | 13,600 | 13,600 | 13,050 | 479,400 | |
| 13,800 | +1,004 | +7.8% | 13,750 | 13,800 | 13,450 | 174,100 | |
| 12,796 | +131 | +1.0% | 13,102 | 13,102 | 12,446 | 234,933 | |
| 12,665 | +218 | +1.8% | 12,490 | 12,665 | 12,315 | 252,794 | |
| 12,446 | -393 | -3.1% | 12,883 | 12,883 | 12,446 | 250,390 | |
| 12,840 | 0 | 0.0% | 12,752 | 12,840 | 12,665 | 208,715 | |
| 12,840 | -44 | -0.3% | 13,014 | 13,014 | 12,752 | 242,604 | |
| 12,883 | +44 | +0.3% | 12,752 | 13,058 | 12,752 | 242,375 | |
| 12,840 | -262 | -2.0% | 13,102 | 13,102 | 12,840 | 242,146 | |
| 13,102 | +131 | +1.0% | 12,927 | 13,102 | 12,883 | 206,654 | |
| 12,971 | 0 | 0.0% | 12,883 | 13,014 | 12,840 | 336,486 | |
| 12,971 | -87 | -0.7% | 13,058 | 13,233 | 12,927 | 239,742 | |
| 13,058 | +87 | +0.7% | 12,927 | 13,058 | 12,665 | 400,944 | |
| 12,971 | +44 | +0.3% | 12,927 | 13,014 | 12,796 | 185,588 | |
| 12,927 | -175 | -1.3% | 12,796 | 12,971 | 12,796 | 283,134 | |
| 13,102 | +175 | +1.4% | 12,752 | 13,102 | 12,709 | 307,978 | |
| 12,927 | -175 | -1.3% | 12,796 | 13,189 | 12,796 | 201,731 | |
| 13,102 | -393 | -2.9% | 13,451 | 13,800 | 13,102 | 261,839 | |
| 13,495 | -1,272 | -8.6% | 13,713 | 13,800 | 13,495 | 389,266 | |
| 14,766 | -280 | -1.9% | 15,047 | 15,047 | 14,766 | 200,815 | |
| 15,047 | +187 | +1.3% | 14,953 | 15,047 | 14,720 | 393,960 | |
| 14,860 | -93 | -0.6% | 14,953 | 14,953 | 14,766 | 276,379 | |
| 14,953 | -374 | -2.4% | 14,813 | 15,187 | 14,813 | 292,178 | |
| 15,327 | -47 | -0.3% | 15,374 | 15,374 | 14,720 | 418,346 |
- Ticker
- HOSE:ELC
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 11, 2026
ELC: Notification Insider trade - Phan Chien Thang
Latest news
ELC: Notification Insider trade - Phan Chien Thang
Oct 11, 2026
Closed 11,550 (+2.7%) on Oct 12, 2026
ELC: Announcement of the change of listing
Oct 11, 2026
Closed 11,550 (+2.7%) on Oct 12, 2026
ELC: Report on the Progress of Use of Proceeds from the public offering
Oct 11, 2026
Closed 11,550 (+2.7%) on Oct 12, 2026
ELC: Decision on the change of listing
Oct 7, 2026
Closed 11,700 (-2.5%) on Oct 7, 2026
ELC: Change in the 36th Certificate of Business Registration
Sep 29, 2026
Closed 13,200 (-0.4%) on Sep 29, 2026
ELC: Update Charter
Sep 23, 2026
Closed 13,500 (+3.8%) on Sep 23, 2026
ELC: Approval of the charter capital increase from the share issuances
Sep 23, 2026
Closed 13,500 (+3.8%) on Sep 23, 2026
ELC: Report on the results of the share issuances
Sep 17, 2026
Closed 13,500 (0.0%) on Sep 17, 2026
ELC: Change in the number of outstanding voting shares
Sep 17, 2026
Closed 13,500 (0.0%) on Sep 17, 2026
ELC: Approval of the results of the share issuances
Sep 17, 2026
Closed 13,500 (0.0%) on Sep 17, 2026
ELCOM Technology Communications Corporation on 6ix
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ELCOM Technology Communications Corporation.