Stock listing
HOSE:DXS Dat Xanh Real Estate Service JSC Cổ phiếu
Follow Dat Xanh Real Estate Service JSC into a list and get an email when it puts out news.
Share price · HOSE:DXS
4,960.00 VND 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- 4,950.00 – 5,050.00 VNDOct 19, 2026
- Volume
- 1.56M sharesOct 19, 2026
- Market cap
- 2.87T VNDAt the close on Oct 19, 2026 · price × 579.1M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HOSE:DXS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,960.00 | 0.00 | 0.0% | 5,000.00 | 5,050.00 | 4,950.00 | 1,555,290 | |
| 4,960.00 | +40.00 | +0.8% | 4,960.00 | 5,000.00 | 4,920.00 | 1,367,620 | |
| 4,920.00 | +40.00 | +0.8% | 4,850.00 | 4,990.00 | 4,840.00 | 1,303,373 | |
| 4,880.00 | -80.00 | -1.6% | 4,990.00 | 5,020.00 | 4,880.00 | 1,112,915 | |
| 4,960.00 | +40.00 | +0.8% | 4,930.00 | 5,070.00 | 4,930.00 | 1,425,274 | |
| 4,920.00 | +60.00 | +1.2% | 4,850.00 | 5,020.00 | 4,680.00 | 3,753,985 | |
| 4,860.00 | -180.00 | -3.6% | 5,030.00 | 5,040.00 | 4,860.00 | 21,296,045 | |
| 5,040.00 | +150.00 | +3.1% | 4,850.00 | 5,120.00 | 4,840.00 | 4,357,294 | |
| 4,890.00 | +90.00 | +1.9% | 4,800.00 | 4,890.00 | 4,610.00 | 1,724,140 | |
| 4,800.00 | -80.00 | -1.6% | 4,810.00 | 4,950.00 | 4,780.00 | 1,361,604 | |
| 4,880.00 | -190.00 | -3.7% | 5,100.00 | 5,120.00 | 4,880.00 | 1,464,622 | |
| 5,070.00 | -40.00 | -0.8% | 5,110.00 | 5,180.00 | 5,070.00 | 1,145,395 | |
| 5,110.00 | -100.00 | -1.9% | 5,210.00 | 5,290.00 | 5,100.00 | 1,742,989 | |
| 5,210.00 | -90.00 | -1.7% | 5,370.00 | 5,370.00 | 5,210.00 | 1,280,528 | |
| 5,300.00 | -160.00 | -2.9% | 5,410.00 | 5,500.00 | 5,230.00 | 1,861,119 | |
| 5,460.00 | -170.00 | -3.0% | 5,510.00 | 5,570.00 | 5,420.00 | 1,702,275 | |
| 5,630.00 | -70.00 | -1.2% | 5,560.00 | 5,630.00 | 5,400.00 | 2,404,251 | |
| 5,700.00 | +220.00 | +4.0% | 5,500.00 | 5,700.00 | 5,390.00 | 1,845,676 | |
| 5,480.00 | +30.00 | +0.6% | 5,430.00 | 5,510.00 | 5,430.00 | 636,960 | |
| 5,450.00 | -50.00 | -0.9% | 5,510.00 | 5,630.00 | 5,450.00 | 1,342,502 | |
| 5,500.00 | +80.00 | +1.5% | 5,450.00 | 5,510.00 | 5,450.00 | 1,158,889 | |
| 5,420.00 | +70.00 | +1.3% | 5,300.00 | 5,600.00 | 5,290.00 | 1,314,337 | |
| 5,350.00 | -130.00 | -2.4% | 5,480.00 | 5,520.00 | 5,340.00 | 758,859 | |
| 5,480.00 | -120.00 | -2.1% | 5,500.00 | 5,610.00 | 5,440.00 | 1,032,464 | |
| 5,600.00 | +200.00 | +3.7% | 5,290.00 | 5,600.00 | 5,250.00 | 1,992,757 | |
| 5,400.00 | -220.00 | -3.9% | 5,610.00 | 5,620.00 | 5,400.00 | 2,472,573 | |
| 5,620.00 | 0.00 | 0.0% | 5,630.00 | 5,660.00 | 5,560.00 | 1,299,887 | |
| 5,620.00 | -140.00 | -2.4% | 5,760.00 | 5,760.00 | 5,610.00 | 1,325,133 | |
| 5,760.00 | +50.00 | +0.9% | 5,710.00 | 5,780.00 | 5,650.00 | 1,801,907 | |
| 5,710.00 | -90.00 | -1.6% | 5,800.00 | 5,850.00 | 5,690.00 | 2,593,053 | |
| 5,800.00 | -50.00 | -0.9% | 5,850.00 | 5,920.00 | 5,780.00 | 1,984,905 | |
| 5,850.00 | -220.00 | -3.6% | 6,030.00 | 6,030.00 | 5,850.00 | 2,939,863 | |
| 6,070.00 | 0.00 | 0.0% | 6,070.00 | 6,120.00 | 6,010.00 | 2,298,046 | |
| 6,070.00 | -90.00 | -1.5% | 6,160.00 | 6,160.00 | 6,000.00 | 3,644,183 | |
| 6,160.00 | -90.00 | -1.4% | 6,250.00 | 6,300.00 | 6,060.00 | 4,527,136 | |
| 6,250.00 | -100.00 | -1.6% | 6,440.00 | 6,440.00 | 6,200.00 | 3,208,981 | |
| 6,350.00 | +410.00 | +6.9% | 6,000.00 | 6,350.00 | 5,930.00 | 4,756,384 | |
| 5,940.00 | +170.00 | +2.9% | 5,770.00 | 5,960.00 | 5,740.00 | 2,053,401 | |
| 5,770.00 | -80.00 | -1.4% | 5,850.00 | 5,850.00 | 5,750.00 | 743,052 | |
| 5,850.00 | 0.00 | 0.0% | 5,860.00 | 5,880.00 | 5,720.00 | 1,354,609 | |
| 5,850.00 | -160.00 | -2.7% | 6,020.00 | 6,040.00 | 5,850.00 | 1,068,080 | |
| 6,010.00 | +10.00 | +0.2% | 6,000.00 | 6,010.00 | 5,860.00 | 1,120,392 | |
| 6,000.00 | +160.00 | +2.7% | 5,840.00 | 6,200.00 | 5,720.00 | 2,071,740 | |
| 5,840.00 | -190.00 | -3.2% | 6,070.00 | 6,090.00 | 5,840.00 | 1,725,386 | |
| 6,030.00 | +40.00 | +0.7% | 6,000.00 | 6,140.00 | 5,980.00 | 1,760,295 | |
| 5,990.00 | +70.00 | +1.2% | 5,940.00 | 6,020.00 | 5,930.00 | 2,515,775 | |
| 5,920.00 | +30.00 | +0.5% | 5,890.00 | 5,930.00 | 5,800.00 | 2,154,202 | |
| 5,890.00 | +10.00 | +0.2% | 5,900.00 | 5,920.00 | 5,780.00 | 2,013,879 | |
| 5,880.00 | +50.00 | +0.9% | 5,860.00 | 5,930.00 | 5,790.00 | 1,170,000 | |
| 5,830.00 | -50.00 | -0.9% | 5,920.00 | 6,000.00 | 5,820.00 | 3,594,917 | |
| 5,880.00 | -150.00 | -2.5% | 6,020.00 | 6,140.00 | 5,880.00 | 1,606,579 | |
| 6,030.00 | +280.00 | +4.9% | 5,750.00 | 6,060.00 | 5,750.00 | 1,845,791 | |
| 5,750.00 | -180.00 | -3.0% | 6,000.00 | 6,000.00 | 5,710.00 | 2,165,025 | |
| 5,930.00 | +220.00 | +3.9% | 5,660.00 | 6,080.00 | 5,660.00 | 2,221,824 | |
| 5,710.00 | +50.00 | +0.9% | 5,750.00 | 5,800.00 | 5,660.00 | 1,077,757 | |
| 5,660.00 | +50.00 | +0.9% | 5,480.00 | 5,860.00 | 5,480.00 | 1,668,976 | |
| 5,610.00 | -260.00 | -4.4% | 5,870.00 | 5,930.00 | 5,610.00 | 1,518,956 | |
| 5,870.00 | +70.00 | +1.2% | 5,810.00 | 5,880.00 | 5,720.00 | 982,100 | |
| 5,800.00 | -140.00 | -2.4% | 6,000.00 | 6,110.00 | 5,550.00 | 2,537,042 | |
| 5,940.00 | -210.00 | -3.4% | 6,150.00 | 6,210.00 | 5,940.00 | 2,145,479 | |
| 6,150.00 | -90.00 | -1.4% | 6,050.00 | 6,270.00 | 5,850.00 | 1,779,931 | |
| 6,240.00 | -460.00 | -6.9% | 6,630.00 | 6,690.00 | 6,240.00 | 2,228,500 |
- Ticker
- HOSE:DXS
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 11, 2026
DXS: The Board resolution dated August 10, 2026
Latest news
DXS: The Board resolution dated August 10, 2026
Aug 11, 2026
Closed 5,990.00 (+1.2%) on Aug 11, 2026
DXS: Change in personnel
Aug 11, 2026
Closed 5,990.00 (+1.2%) on Aug 11, 2026
DXS: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 5,750.00 (-3.0%) on Jul 31, 2026
DXS: Approval of the selection of an auditing firm for the 2026 financial statements
Jul 15, 2026
Closed 6,960.00 (-3.1%) on Jul 15, 2026
Dat Xanh Real Estate Service JSC on 6ix
- News releases
- 12 in the last 12 months · 20 in all · newest Aug 12, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Dat Xanh Real Estate Service JSC.