Stock listing
HOSE:DHG DHG Pharmaceutical Joint Stock Company Cổ phiếu
Follow DHG Pharmaceutical Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:DHG
84,800 VND -2,100 (-2.4%)
Close on Nov 2, 2026
- Day range
- 84,800 – 86,900 VNDNov 2, 2026
- Volume
- 19,500 sharesNov 2, 2026
- Market cap
- 11.09T VNDAt the close on Nov 2, 2026 · price × 130.7M shares outstanding
- 52-week range
- 84,800 – 109,000 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 746.7M VNDMedian day 6,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:DHG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 84,800 | -2,100 | -2.4% | 86,900 | 86,900 | 84,800 | 19,500 | |
| 86,900 | -400 | -0.5% | 87,300 | 87,500 | 86,900 | 5,700 | |
| 87,300 | 0 | 0.0% | 87,300 | 88,000 | 87,300 | 3,200 | |
| 87,300 | -200 | -0.2% | 87,500 | 87,500 | 87,100 | 4,100 | |
| 87,500 | -300 | -0.3% | 88,800 | 88,800 | 87,500 | 9,400 | |
| 87,800 | -100 | -0.1% | 88,900 | 88,900 | 87,700 | 3,900 | |
| 87,900 | -100 | -0.1% | 87,700 | 87,900 | 87,600 | 4,400 | |
| 88,000 | -1,100 | -1.2% | 88,100 | 88,300 | 87,800 | 31,300 | |
| 89,100 | -700 | -0.8% | 88,800 | 89,200 | 88,800 | 27,900 | |
| 89,800 | 0 | 0.0% | 89,800 | 89,800 | 89,500 | 5,600 | |
| 89,800 | +600 | +0.7% | 90,200 | 90,200 | 89,200 | 2,600 | |
| 89,200 | 0 | 0.0% | 89,800 | 89,800 | 89,200 | 3,300 | |
| 89,200 | +100 | +0.1% | 89,100 | 89,500 | 89,100 | 5,500 | |
| 89,100 | +100 | +0.1% | 89,000 | 89,200 | 89,000 | 3,400 | |
| 89,000 | -200 | -0.2% | 89,300 | 89,500 | 89,000 | 12,200 | |
| 89,200 | 0 | 0.0% | 89,300 | 89,400 | 89,200 | 5,300 | |
| 89,200 | -300 | -0.3% | 89,500 | 89,500 | 89,200 | 14,300 | |
| 89,500 | +100 | +0.1% | 89,500 | 89,600 | 89,400 | 10,700 | |
| 89,400 | -100 | -0.1% | 89,600 | 89,600 | 89,100 | 5,200 | |
| 89,500 | -100 | -0.1% | 89,600 | 89,600 | 89,100 | 5,900 | |
| 89,600 | +200 | +0.2% | 89,600 | 90,500 | 89,400 | 4,700 | |
| 89,400 | -100 | -0.1% | 89,700 | 89,700 | 89,200 | 8,500 | |
| 89,500 | -400 | -0.4% | 90,000 | 90,000 | 89,500 | 6,100 | |
| 89,900 | +200 | +0.2% | 89,700 | 90,100 | 89,700 | 4,500 | |
| 89,700 | -300 | -0.3% | 89,900 | 90,000 | 89,700 | 6,700 | |
| 90,000 | -100 | -0.1% | 90,100 | 90,500 | 89,900 | 5,200 | |
| 90,100 | -200 | -0.2% | 90,200 | 90,300 | 90,100 | 2,500 | |
| 90,300 | -300 | -0.3% | 90,600 | 90,600 | 90,100 | 1,400 | |
| 90,600 | +100 | +0.1% | 90,100 | 90,900 | 90,100 | 6,300 | |
| 90,500 | 0 | 0.0% | 90,500 | 90,600 | 90,000 | 5,200 | |
| 90,500 | 0 | 0.0% | 90,700 | 90,700 | 90,100 | 5,700 | |
| 90,500 | +500 | +0.6% | 90,500 | 90,500 | 90,000 | 4,300 | |
| 90,000 | -100 | -0.1% | 90,100 | 90,800 | 89,900 | 10,300 | |
| 90,100 | -400 | -0.4% | 90,500 | 90,500 | 90,100 | 6,200 | |
| 90,500 | +400 | +0.4% | 90,500 | 90,800 | 89,600 | 12,200 | |
| 90,100 | -400 | -0.4% | 89,700 | 91,100 | 89,700 | 7,600 | |
| 90,500 | -284 | -0.3% | 90,879 | 90,879 | 90,310 | 12,600 | |
| 90,784 | +95 | +0.1% | 90,690 | 90,879 | 90,405 | 5,800 | |
| 90,690 | +190 | +0.2% | 90,690 | 90,784 | 90,026 | 7,900 | |
| 90,500 | -284 | -0.3% | 90,784 | 90,784 | 90,310 | 7,300 | |
| 90,784 | -4,816 | -5.0% | 90,595 | 90,784 | 90,310 | 5,800 | |
| 95,600 | -300 | -0.3% | 96,300 | 96,300 | 95,600 | 6,900 | |
| 95,900 | +300 | +0.3% | 95,600 | 95,900 | 95,000 | 20,100 | |
| 95,600 | -200 | -0.2% | 95,800 | 95,900 | 95,100 | 3,300 | |
| 95,800 | -200 | -0.2% | 96,000 | 96,000 | 95,100 | 6,600 | |
| 96,000 | +400 | +0.4% | 96,500 | 96,500 | 95,700 | 4,200 | |
| 95,600 | -500 | -0.5% | 96,300 | 96,400 | 94,600 | 6,700 | |
| 96,100 | +1,200 | +1.3% | 96,000 | 96,300 | 95,900 | 14,100 | |
| 94,900 | +1,600 | +1.7% | 93,300 | 95,000 | 93,300 | 12,400 | |
| 93,300 | -500 | -0.5% | 93,800 | 93,800 | 93,300 | 1,500 | |
| 93,800 | +300 | +0.3% | 93,500 | 93,800 | 93,000 | 1,800 | |
| 93,500 | 0 | 0.0% | 93,500 | 93,500 | 93,300 | 3,600 | |
| 93,500 | -100 | -0.1% | 93,000 | 93,500 | 93,000 | 5,400 | |
| 93,600 | -1,300 | -1.4% | 94,200 | 94,200 | 93,100 | 5,900 | |
| 94,900 | -700 | -0.7% | 95,000 | 95,300 | 94,900 | 6,700 | |
| 95,600 | -300 | -0.3% | 95,800 | 95,800 | 94,100 | 7,700 | |
| 95,900 | 0 | 0.0% | 96,900 | 96,900 | 95,900 | 5,900 | |
| 95,900 | +300 | +0.3% | 95,600 | 96,000 | 95,600 | 6,900 | |
| 95,600 | +800 | +0.8% | 95,300 | 95,600 | 95,000 | 8,300 | |
| 94,800 | 0 | 0.0% | 94,800 | 95,500 | 94,700 | 16,100 | |
| 94,800 | +1,300 | +1.4% | 97,000 | 97,000 | 93,900 | 33,800 | |
| 93,500 | +500 | +0.5% | 92,900 | 93,500 | 92,900 | 6,100 | |
| 93,000 | +400 | +0.4% | 92,800 | 93,200 | 92,700 | 10,800 |
- Ticker
- HOSE:DHG
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 15, 2026
DHG: The Board resolution dated September 15, 2026
Latest news
DHG: The Board resolution dated September 15, 2026
Sep 15, 2026
Closed 90,500 (+0.4%) on Sep 15, 2026
DHG: Information disclosure on the change in personnel
Sep 15, 2026
Closed 90,500 (+0.4%) on Sep 15, 2026
DHG: Record date for the remaining cash dividend payment in 2025
Aug 25, 2026
Closed 95,600 (-0.5%) on Aug 25, 2026
DHG: Information on the record date for cash dividend payment
Aug 20, 2026
Closed 93,300 (-0.5%) on Aug 20, 2026
DHG: Explanation of the fluctuations in business results for the first half of 2026
Aug 17, 2026
Closed 93,500 (-0.1%) on Aug 17, 2026
DHG: Report on Corporate Governance for the first half of 2026
Jul 30, 2026
Closed 92,700 (+1.2%) on Jul 30, 2026
DHG: Explanation of the profit after tax in Quarter 2.2026
Jul 21, 2026
Closed 91,900 (+1.2%) on Jul 21, 2026
DHG: Decision on administrative penalties for tax violations
Jul 14, 2026
Closed 93,000 (+0.5%) on Jul 14, 2026
DHG: The Board resolution dated June 29, 2026
Jun 29, 2026
Closed 93,800 (0.0%) on Jun 29, 2026
DHG: Signing an audit contract for the 2026 financial statements
Jun 24, 2026
Closed 93,300 (-1.5%) on Jun 24, 2026
DHG Pharmaceutical Joint Stock Company on 6ix
- News releases
- 18 in the last 12 months · 25 in all · newest Sep 16, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about DHG Pharmaceutical Joint Stock Company.