Stock listing
HOSE:CVT CMC Joint Stock Company Cổ phiếu
Follow CMC Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:CVT
28,450 VND 0 (0.0%)
Close on Oct 30, 2026
- Day range
- 28,300 – 28,450 VNDOct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- 52-week range
- 22,200 – 29,150 VNDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 55.51M VNDMedian day 500 shares · last 3 months, Aug 5, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Oct 30, 2026 · HOSE:CVT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28,450 | 0 | 0.0% | 28,300 | 28,450 | 28,300 | 500 | |
| 28,450 | +1,650 | +6.2% | 28,450 | 28,450 | 28,450 | 100 | |
| 26,800 | +300 | +1.1% | 26,800 | 26,800 | 26,800 | 100 | |
| 26,500 | +50 | +0.2% | 26,150 | 26,500 | 26,150 | 500 | |
| 26,450 | +100 | +0.4% | 25,800 | 26,450 | 25,800 | 500 | |
| 26,350 | +300 | +1.2% | 26,350 | 26,350 | 26,350 | 100 | |
| 26,050 | +250 | +1.0% | 24,800 | 26,150 | 24,800 | 2,300 | |
| 25,800 | +150 | +0.6% | 25,700 | 27,150 | 25,700 | 3,800 | |
| 25,650 | +650 | +2.6% | 25,950 | 25,950 | 25,000 | 10,800 | |
| 25,000 | +400 | +1.6% | 26,300 | 26,300 | 25,000 | 1,100 | |
| 24,600 | -1,800 | -6.8% | 24,600 | 26,400 | 24,600 | 1,900 | |
| 26,400 | -50 | -0.2% | 26,400 | 26,400 | 26,400 | 100 | |
| 26,450 | +500 | +1.9% | 25,900 | 26,450 | 25,900 | 500 | |
| 25,950 | -700 | -2.6% | 25,000 | 25,950 | 25,000 | 7,600 | |
| 26,650 | +1,550 | +6.2% | 25,700 | 26,650 | 25,700 | 600 | |
| 25,100 | -1,850 | -6.9% | 25,100 | 26,250 | 25,100 | 10,000 | |
| 26,950 | +800 | +3.1% | 26,950 | 26,950 | 26,950 | 100 | |
| 26,150 | +200 | +0.8% | 24,200 | 26,150 | 24,200 | 1,900 | |
| 25,950 | -550 | -2.1% | 26,800 | 26,800 | 24,750 | 400 | |
| 26,500 | +600 | +2.3% | 26,500 | 26,500 | 26,500 | 1,500 | |
| 25,900 | -100 | -0.4% | 25,900 | 25,900 | 25,900 | 300 | |
| 26,000 | +1,000 | +4.0% | 26,250 | 26,250 | 26,000 | 6,100 | |
| 25,000 | -1,850 | -6.9% | 25,000 | 26,550 | 25,000 | 2,800 | |
| 26,850 | +650 | +2.5% | 26,850 | 26,850 | 26,850 | 200 | |
| 26,200 | -650 | -2.4% | 26,200 | 26,200 | 26,200 | 200 |
- Ticker
- HOSE:CVT
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 9, 2026
CVT: Approval of the execution of credit agreements with Vietinbank
Latest news
CVT: Approval of the capital contribution to TTL Holding Investment
Sep 23, 2026
Closed 26,400 (-0.2%) on Sep 23, 2026
CVT: Periodic report on bond principal and interest payments
Jul 31, 2026
Closed 26,200 (-2.4%) on Aug 5, 2026
CVT: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 26,200 (-2.4%) on Aug 5, 2026
CVT: Signing an audit contract for the 2026 financial statements
Jul 1, 2026
Closed 25,700 (-5.7%) on Jul 1, 2026
CVT: Approval of the restructuring plan for business operations
Jun 22, 2026
Closed 26,300 (0.0%) on Jun 22, 2026
CVT: Change in personnel
Apr 24, 2026
Closed 26,600 (-0.9%) on Apr 24, 2026
CMC Joint Stock Company on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 13 in the last 12 months · 23 in all · newest Oct 9, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about CMC Joint Stock Company.