Stock listing

HOSE:CTI Cuongthuan Idico Development Cổ phiếu

Follow Cuongthuan Idico Development into a list and get an email when it puts out news.

Share price · HOSE:CTI

17,200 VND +50 (+0.3%)

Close on Nov 10, 2026

Past year -23.4% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
17,000 – 17,200 VNDNov 10, 2026
Volume
214,000 sharesNov 10, 2026
52-week range
14,850 – 26,400 VNDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
4.06B VNDMedian day 252,650 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Cuongthuan Idico Development logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · HOSE:CTI · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
17,200+50+0.3%17,20017,20017,000214,000
17,150-50-0.3%17,20017,20016,85056,400
17,200+100+0.6%16,85017,25016,600259,400
17,10000.0%17,30017,30016,850268,900
17,100+150+0.9%16,90017,15016,750259,600
16,950+450+2.7%16,50017,30016,450374,400
16,500-300-1.8%16,75016,90016,000229,800
16,800-450-2.6%17,20017,40016,800298,000
17,250-150-0.9%17,25017,40016,800303,200
17,400+200+1.2%17,45017,45017,200295,600
17,200+450+2.7%16,75017,35016,700298,900
16,750+350+2.1%16,35016,75016,300334,600
16,400-350-2.1%16,65016,65016,200306,500
16,750+250+1.5%16,65016,75016,300112,800
16,500+50+0.3%16,50016,70016,400311,200
16,450+250+1.5%16,00016,45016,000190,700
16,200+250+1.6%16,10016,30015,900312,100
15,950+100+0.6%16,00016,15015,900293,100
15,850+150+1.0%15,65015,85015,550266,200
15,700+250+1.6%15,25015,70015,250186,900
15,450-50-0.3%15,50015,65015,450222,900
15,500+200+1.3%15,10015,50015,000310,800
15,30000.0%15,20015,30015,100375,600
15,300-50-0.3%15,30015,30015,050557,600
15,35000.0%15,40015,40015,050286,400
15,350-50-0.3%15,35015,35014,900409,200
15,400+100+0.7%15,30015,40014,850254,300
15,300-200-1.3%15,40015,40015,100127,800
15,500+50+0.3%15,30015,50015,30079,900
15,450+100+0.7%15,35015,45015,250143,500
15,350+50+0.3%15,30015,40015,300121,000
15,300-300-1.9%15,40015,45015,050317,700
15,600-50-0.3%15,50015,60015,450125,700
15,650-100-0.6%15,70015,75015,450281,700
15,750+200+1.3%15,55015,75015,500314,300
15,55000.0%15,35015,55015,350251,000
15,550-100-0.6%15,80015,80015,50099,000
15,650-200-1.3%15,85016,00015,600377,600
15,850+450+2.9%15,40015,95015,350412,700
15,400-100-0.6%15,50015,60015,400152,600
15,50000.0%15,15016,00015,150371,200
15,500-600-3.7%15,85016,10015,500230,000
16,100-300-1.8%16,45016,45015,900292,500
16,400-50-0.3%16,60016,60016,350152,300
16,450-250-1.5%16,55016,70016,350171,100
16,700-50-0.3%16,80016,80016,600177,600
16,750-150-0.9%16,95016,95016,750134,400
16,900-50-0.3%16,90017,00016,850177,600
16,950-50-0.3%17,00017,10016,900158,100
17,00000.0%16,95017,05016,900204,600
17,00000.0%17,05017,05016,900273,800
17,00000.0%17,00017,10016,900175,300
17,000+50+0.3%17,00017,10017,000167,700
16,950-150-0.9%17,20017,20016,900170,100
17,100+200+1.2%16,60017,20016,600324,600
16,90000.0%16,75017,00016,750111,300
16,900-150-0.9%17,00017,15016,650319,900
17,050-250-1.4%17,10017,60017,050352,200
17,300-18-0.1%17,40017,75017,200101,400
17,318-409-2.3%17,54517,59117,227664,069
17,72700.0%17,72717,77317,545193,159
17,727+91+0.5%17,59118,09117,591183,149
17,636+91+0.5%17,63617,81817,545201,739
17,545-91-0.5%17,50017,72717,500182,709

Splits

1 split · HOSE:CTI · every price before a split is adjusted for it

DayRatioWhat
19-for-16Split
Ticker
HOSE:CTI
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
HOSE
Currency
VND

What changed lately

Latest news

CTI: The Board resolution dated October 9, 2026

Oct 12, 2026

Closed 15,500 (+1.3%) on Oct 12, 2026

CTI: Information on divestment under Decree No. 96.2026.ND-CP

Sep 16, 2026

Closed 15,400 (-0.6%) on Sep 16, 2026

CTI: Announcement of the change of listing

Sep 15, 2026

Closed 15,500 (0.0%) on Sep 15, 2026

CTI: Record date for collecting shareholders' written opinions

Sep 10, 2026

Closed 16,400 (-0.3%) on Sep 10, 2026

CTI: Decision on the change of listing

Sep 9, 2026

Closed 16,450 (-1.5%) on Sep 9, 2026

CTI: Reminder of information disclosure

Sep 8, 2026

Closed 16,700 (-0.3%) on Sep 8, 2026

CTI: Reporting materials on the results of the share issuance for dividend payment

Sep 8, 2026

Closed 16,700 (-0.3%) on Sep 8, 2026

CTI: Supplementary Explanation of changes in profit after tax for the first six months of 2026

Sep 8, 2026

Closed 16,700 (-0.3%) on Sep 8, 2026

CTI: Approval of the plan to collect shareholders' written opinions

Sep 6, 2026

Closed 16,750 (-0.9%) on Sep 7, 2026

CTI: Explanation of the fluctuations in profit after tax before and after the reviewed semi-annual financial statements 2026

Sep 3, 2026

Closed 16,950 (-0.3%) on Sep 3, 2026

All Cuongthuan Idico Development news

Cuongthuan Idico Development on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
21 in the last 12 months · 21 in all · newest Oct 12, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Cuongthuan Idico Development.