Stock listing
HOSE:COM Materials-Petroleum JSC Cổ phiếu
Follow Materials-Petroleum JSC into a list and get an email when it puts out news.
Share price · HOSE:COM
35,350 VND 0 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Nov 3, 2026
- Day range so far
- 35,350 – 35,350 VNDDelayed at least 15 minutes · 9:00 AM GMT+7, Nov 3, 2026
Daily closes
Last 3 months, Aug 18, 2026 – Oct 29, 2026 · HOSE:COM · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 35,350 | +2,250 | +6.8% | 31,000 | 35,350 | 31,000 | 200 | |
| 33,100 | +2,150 | +6.9% | 31,000 | 33,100 | 31,000 | 400 | |
| 30,950 | 0 | 0.0% | 29,900 | 30,950 | 29,900 | 600 | |
| 30,950 | 0 | 0.0% | 28,800 | 30,950 | 28,800 | 1,100 | |
| 30,950 | +600 | +2.0% | 28,250 | 30,950 | 28,250 | 200 | |
| 30,350 | +1,900 | +6.7% | 29,000 | 30,350 | 26,600 | 1,200 | |
| 28,450 | +1,850 | +7.0% | 26,650 | 28,450 | 26,650 | 200 | |
| 26,600 | +1,700 | +6.8% | 26,600 | 26,600 | 26,600 | 200 | |
| 24,900 | -1,850 | -6.9% | 28,600 | 28,600 | 24,900 | 500 | |
| 26,750 | -1,800 | -6.3% | 26,750 | 26,750 | 26,750 | 100 | |
| 28,550 | +50 | +0.2% | 27,100 | 28,550 | 27,100 | 200 | |
| 28,500 | +1,850 | +6.9% | 25,000 | 28,500 | 25,000 | 300 | |
| 26,650 | +1,700 | +6.8% | 26,650 | 26,650 | 26,650 | 400 | |
| 24,950 | -1,850 | -6.9% | 28,650 | 28,650 | 24,950 | 500 | |
| 26,800 | +1,750 | +7.0% | 26,800 | 26,800 | 26,800 | 200 | |
| 25,050 | -1,650 | -6.2% | 25,050 | 25,050 | 25,050 | 100 | |
| 26,700 | -1,800 | -6.3% | 26,700 | 26,700 | 26,700 | 100 | |
| 28,500 | -2,100 | -6.9% | 28,500 | 28,500 | 28,500 | 100 | |
| 30,600 | 0 | 0.0% | 30,600 | 30,600 | 30,600 | 200 |
- Ticker
- HOSE:COM
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 16, 2026
COM: Explanation of the increase in profit after tax for the first six months of 2026
Latest news
COM: Explanation of the increase in profit after tax for the first six months of 2026
Aug 16, 2026
Closed 30,600 (0.0%) on Aug 18, 2026
COM: Explanation of the profit after tax in Quarter 2.2026
Jul 21, 2026
Closed 32,900 (0.0%) on Jul 21, 2026
COM: Resolution of the 2026 AGM
Apr 23, 2026
Closed 34,500 (-1.3%) on Apr 28, 2026
COM: Minutes of the 2026 AGM
Apr 23, 2026
Closed 34,500 (-1.3%) on Apr 28, 2026
COM: Meeting Minutes of the Supervisory Board
Apr 23, 2026
Closed 34,500 (-1.3%) on Apr 28, 2026
COM: Change in personnel
Apr 23, 2026
Closed 34,500 (-1.3%) on Apr 28, 2026
COM: Update charter
Apr 23, 2026
Closed 34,500 (-1.3%) on Apr 28, 2026
Materials-Petroleum JSC on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 20 in the last 12 months · 20 in all · newest Aug 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Materials-Petroleum JSC.